Golden Carpets share price history
GOLCA
10.07
0.53 (-5.00%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Golden Carpets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.07 | 10.07 | -5.00% | 10.07 | 10.07 |
| Thu Feb 19 2026 | 11.14 | 10.6 | -4.85% | 11.14 | 10.6 |
| Wed Feb 18 2026 | 11.14 | 11.14 | 0.00% | 11.14 | 11.14 |
| Tue Feb 17 2026 | 11.36 | 11.14 | 0.00% | 11.36 | 11.14 |
| Mon Feb 16 2026 | 11.14 | 11.14 | 1.92% | 11.14 | 11.14 |
| Thu Feb 12 2026 | 10.93 | 10.93 | 0.00% | 10.93 | 10.93 |
| Wed Feb 11 2026 | 10.93 | 10.93 | 0.09% | 10.93 | 10.93 |
| Tue Feb 10 2026 | 11.19 | 10.92 | -0.09% | 11.19 | 10.92 |
| Mon Feb 09 2026 | 10.97 | 10.93 | 1.58% | 10.97 | 10.86 |
| Fri Feb 06 2026 | 11.01 | 10.76 | -0.19% | 11.01 | 10.76 |
