Golden Carpets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 10.55 | 10.55 | 0.48% | 10.55 | 10.55 |
| Wed Aug 19 2026 | 10.93 | 10.5 | -3.93% | 10.93 | 10.39 |
| Thu Aug 13 2026 | 11.72 | 10.93 | -4.96% | 11.72 | 10.93 |
| Wed Aug 12 2026 | 11.72 | 11.5 | 0.00% | 11.72 | 11.5 |
| Mon Aug 10 2026 | 11.89 | 11.5 | -2.29% | 11.89 | 11.19 |
| Fri Aug 07 2026 | 11.77 | 11.77 | -5.00% | 11.77 | 11.77 |
| Wed Aug 05 2026 | 12.39 | 12.39 | 5.00% | 12.39 | 12.39 |
| Mon Aug 03 2026 | 11.8 | 11.8 | -4.45% | 11.8 | 11.8 |
| Wed Jul 29 2026 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
| Mon Jul 27 2026 | 12.35 | 12.35 | 2.92% | 12.35 | 12.35 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GOLCA
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC