Golden Carpets share price history
GOLCA
8.58
0.00 (0.00%)Last updated on 2 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Carpets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 8.57 | 8.57 | -4.78% | 8.57 | 8.57 |
| Thu Nov 20 2025 | 9 | 9 | -1.64% | 9 | 9 |
| Wed Nov 19 2025 | 9.17 | 9.15 | -3.89% | 9.17 | 9.15 |
| Tue Nov 18 2025 | 9.52 | 9.52 | -4.80% | 9.52 | 9.52 |
| Mon Nov 17 2025 | 9.68 | 10 | -1.77% | 10 | 9.68 |
| Fri Nov 14 2025 | 9.69 | 10.18 | 5.06% | 10.18 | 9.69 |
| Thu Nov 13 2025 | 9.69 | 9.69 | -5.09% | 9.69 | 9.69 |
| Tue Nov 11 2025 | 10.21 | 10.21 | -4.76% | 10.21 | 10.21 |
| Mon Nov 10 2025 | 10.69 | 10.72 | -4.80% | 10.72 | 10.69 |
| Mon Oct 27 2025 | 11.25 | 11.26 | -4.90% | 11.26 | 11.25 |