Golden Carpets share price history
GOLCA
9.2
0.01 (-0.11%)Last updated on 19 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golden Carpets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 9.39 | 9.2 | -0.11% | 9.39 | 9.2 |
| Fri Jan 16 2026 | 9.19 | 9.21 | 0.33% | 9.22 | 9.19 |
| Wed Jan 14 2026 | 9.18 | 9.18 | -5.07% | 9.43 | 9.18 |
| Tue Jan 13 2026 | 9.67 | 9.67 | 2.11% | 9.71 | 9.67 |
| Wed Jan 07 2026 | 9.47 | 9.47 | 0.11% | 9.47 | 9.47 |
| Tue Jan 06 2026 | 9.46 | 9.46 | 0.00% | 9.46 | 9.46 |
| Mon Jan 05 2026 | 9.46 | 9.46 | 0.00% | 9.46 | 9.46 |
| Fri Dec 26 2025 | 9.46 | 9.46 | 0.00% | 9.46 | 9.46 |
| Wed Dec 24 2025 | 9.51 | 9.46 | -0.42% | 9.51 | 9.46 |
| Tue Dec 23 2025 | 10.4 | 9.5 | -4.23% | 10.4 | 9.43 |
