Gokul Refoils and Solvent share price history
GOKUL
37.98
0.40 (-1.04%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokul Refoils and Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 38.18 | 37.98 | -1.04% | 38.38 | 37.71 |
| Mon Jan 19 2026 | 38.77 | 38.38 | -1.01% | 39 | 37.72 |
| Fri Jan 16 2026 | 38.27 | 38.77 | 1.87% | 39.09 | 37.88 |
| Wed Jan 14 2026 | 38.86 | 38.06 | -0.60% | 38.86 | 37.2 |
| Tue Jan 13 2026 | 38 | 38.29 | 2.30% | 38.84 | 37.43 |
| Mon Jan 12 2026 | 38.4 | 37.43 | -3.01% | 40 | 37 |
| Fri Jan 09 2026 | 38.9 | 38.59 | -0.80% | 39.34 | 37.59 |
| Thu Jan 08 2026 | 39 | 38.9 | -0.87% | 39.22 | 38.09 |
| Wed Jan 07 2026 | 39.43 | 39.24 | 0.00% | 39.97 | 38.52 |
| Tue Jan 06 2026 | 38.52 | 39.24 | 0.98% | 39.97 | 37.7 |
