Gokul Refoils and Solvent Share Price History

GOKUL

38.660.76 (-1.93%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	39.89	38.66	-1.90%	39.89	38.04
Wed Sep 30 2026	39.09	39.41	0.03%	39.79	39.06
Tue Sep 29 2026	39.27	39.4	-0.18%	40.45	38.86
Mon Sep 28 2026	39.68	39.47	-0.53%	40.27	39.22
Fri Sep 25 2026	39.59	39.68	-0.58%	40.49	39.4
Thu Sep 24 2026	40.41	39.91	-1.24%	40.59	39.4
Wed Sep 23 2026	40.59	40.41	0.02%	41.38	39.61
Tue Sep 22 2026	39.7	40.4	2.12%	40.65	39.61
Mon Sep 21 2026	39.7	39.56	-2.15%	40.79	39.33
Fri Sep 18 2026	40.47	40.43	1.74%	40.9	39.68

1
2
3
4
...
25

Gokul Refoils and Solvent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support