Gokul Refoils and Solvent share price history

0.58 (-1.43%)

BUYSELL

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	39.15	39.94	-1.43%	41.9	38.61
Thu Feb 19 2026	43	40.52	0.62%	43.43	39.79
Wed Feb 18 2026	33.72	40.27	19.99%	40.27	33.72
Tue Feb 17 2026	34.2	33.56	-0.89%	34.2	32.77
Mon Feb 16 2026	32.5	33.86	6.78%	34.43	32.5
Fri Feb 13 2026	32.45	31.71	-1.03%	32.45	31
Thu Feb 12 2026	32.5	32.04	-2.70%	32.5	31.31
Wed Feb 11 2026	34.86	32.93	-4.16%	34.86	32.15
Tue Feb 10 2026	34.86	34.36	-1.43%	35.95	33.75
Mon Feb 09 2026	35.68	34.86	-0.26%	35.68	34.09