Gokul Refoils and Solvent share price history

0.89 (2.26%)

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	38.81	40.19	2.29%	40.79	38.81
Tue May 12 2026	40.22	39.29	-2.31%	40.86	38.59
Mon May 11 2026	39.63	40.22	1.49%	40.59	38.79
Fri May 08 2026	39.63	39.63	0.00%	40.5	39.02
Thu May 07 2026	40.77	39.63	-1.37%	40.77	38.7
Wed May 06 2026	40.9	40.18	-0.22%	41	39.59
Tue May 05 2026	39.31	40.27	1.38%	40.86	39.31
Mon May 04 2026	39.25	39.72	0.18%	40.79	39.25
Thu Apr 30 2026	39.88	39.65	-0.58%	40.7	39.04
Wed Apr 29 2026	40.74	39.88	-2.11%	41.29	39.31