| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.9 | 40.9 | 1.74% | 41.9 | 40.9 |
| Thu Aug 14 2025 | 41.09 | 40.2 | -2.59% | 42 | 39.75 |
| Wed Aug 13 2025 | 42.36 | 41.27 | -2.94% | 42.52 | 41 |
| Tue Aug 12 2025 | 43 | 42.52 | 1.24% | 43 | 41.63 |
| Mon Aug 11 2025 | 41.36 | 42 | 3.60% | 42.16 | 40.74 |
| Fri Aug 08 2025 | 40.25 | 40.54 | -1.05% | 41.54 | 40.25 |
| Thu Aug 07 2025 | 41.91 | 40.97 | -1.59% | 42 | 40.2 |
| Wed Aug 06 2025 | 41.59 | 41.63 | -0.43% | 42.86 | 41.5 |
| Tue Aug 05 2025 | 41.95 | 41.81 | 0.00% | 42.75 | 41.52 |
| Mon Aug 04 2025 | 41.72 | 41.81 | 0.43% | 43.11 | 41.34 |