Gokul Refoils and Solvent Share Price History

GOKUL

37.790.29 (0.77%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	37.43	37.79	0.77%	38.9	37.01
Wed Nov 11 2026	36.15	37.5	3.79%	37.95	36.15
Mon Nov 09 2026	36	36.13	0.84%	36.45	35.83
Sun Nov 08 2026	36.47	35.83	-0.78%	36.47	35.54
Fri Nov 06 2026	36.33	36.11	-0.61%	36.41	35.2
Thu Nov 05 2026	36.09	36.33	2.22%	36.45	35.88
Wed Nov 04 2026	35.72	35.54	-0.06%	35.75	35
Tue Nov 03 2026	35.25	35.56	0.88%	35.75	35
Mon Nov 02 2026	35.15	35.25	2.92%	35.41	33.79
Fri Oct 30 2026	35.84	34.25	-4.01%	35.84	34.09

1
2
3
4
...
25

Gokul Refoils and Solvent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support