Gokul Refoils and Solvent share price history
GOKUL
38.83
1.39 (3.71%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokul Refoils and Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 38 | 38.83 | 0.62% | 38.85 | 37.44 |
| Fri Jan 09 2026 | 38.9 | 38.59 | -0.80% | 39.34 | 37.59 |
| Thu Jan 08 2026 | 39 | 38.9 | -0.87% | 39.22 | 38.09 |
| Wed Jan 07 2026 | 39.43 | 39.24 | 0.00% | 39.97 | 38.52 |
| Tue Jan 06 2026 | 38.52 | 39.24 | 0.98% | 39.97 | 37.7 |
| Mon Jan 05 2026 | 39 | 38.86 | -1.32% | 40.09 | 38.4 |
| Fri Jan 02 2026 | 38 | 39.38 | 3.71% | 39.95 | 37.7 |
| Thu Jan 01 2026 | 38.45 | 37.97 | -0.73% | 38.9 | 37.58 |
| Wed Dec 31 2025 | 38.04 | 38.25 | -0.39% | 38.4 | 37.4 |
| Tue Dec 30 2025 | 38.25 | 38.4 | 0.39% | 38.63 | 37.83 |
