Gokul Refoils and Solvent share price history

GOKUL

40.44

0.14 (-0.34%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gokul Refoils and Solvent Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20254140.44-0.34%41.3940
Mon Oct 20 202541.4340.580.32%41.4340.06
Fri Oct 17 202540.8840.45-1.87%41.3840.04
Thu Oct 16 202541.2541.220.61%41.4340.88
Wed Oct 15 202540.1540.970.34%41.6140.15
Tue Oct 14 202542.2540.83-1.40%42.2940.45
Mon Oct 13 202542.4741.41-2.50%43.9741.04
Fri Oct 10 202542.542.47-0.84%4342.11
Thu Oct 09 202542.9742.831.71%43.241.83
Wed Oct 08 202542.2942.11-1.80%43.1842