Gokul Refoils and Solvent share price history

0.13 (-0.33%)

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	39	39.05	-0.33%	39.48	38.71
Thu Jul 30 2026	39.02	39.18	-0.05%	39.49	38.86
Wed Jul 29 2026	39.47	39.2	0.87%	39.47	38.52
Tue Jul 28 2026	40.16	38.86	-1.89%	40.34	38.45
Mon Jul 27 2026	39.2	39.61	0.87%	40.49	39.2
Fri Jul 24 2026	39	39.27	-1.31%	39.97	39
Thu Jul 23 2026	38.88	39.79	2.21%	40.29	38.63
Wed Jul 22 2026	39.52	38.93	-1.27%	40	38.74
Tue Jul 21 2026	40.15	39.43	-1.79%	40.49	39.4
Mon Jul 20 2026	40.04	40.15	0.27%	40.5	39.66