Gokul Refoils and Solvent share price history

0.75 (-1.79%)

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	40.6	41.25	-1.79%	41.98	40.6
Mon Jun 01 2026	41.29	42	2.29%	42.79	40.54
Fri May 29 2026	43.84	41.06	-6.34%	44.93	40.5
Wed May 27 2026	41.31	43.84	6.72%	44.99	40.79
Tue May 26 2026	41.84	41.08	-0.51%	41.84	40.54
Mon May 25 2026	40.54	41.29	2.48%	41.5	40.5
Fri May 22 2026	40.79	40.29	1.21%	40.79	40
Thu May 21 2026	41.11	39.81	-3.16%	41.86	39.5
Wed May 20 2026	40.81	41.11	-1.15%	41.77	40.79
Tue May 19 2026	41.88	41.59	1.39%	42.04	40.52