Gokul Refoils and Solvent share price history
GOKUL
42.8
0.76 (1.81%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Refoils and Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 42.04 | 42.8 | 1.81% | 42.9 | 41.75 |
| Tue Sep 30 2025 | 42.5 | 42.04 | 0.26% | 42.5 | 41.09 |
| Mon Sep 29 2025 | 42.9 | 41.93 | 1.95% | 42.9 | 41.2 |
| Fri Sep 26 2025 | 42.04 | 41.13 | -3.92% | 44.09 | 40.54 |
| Thu Sep 25 2025 | 43.02 | 42.81 | -1.27% | 44.7 | 42 |
| Wed Sep 24 2025 | 43.4 | 43.36 | -0.82% | 43.7 | 43.04 |
| Tue Sep 23 2025 | 44.43 | 43.72 | -1.60% | 44.93 | 43.09 |
| Mon Sep 22 2025 | 45.79 | 44.43 | -0.20% | 45.79 | 43.59 |
| Fri Sep 19 2025 | 43.49 | 44.52 | 2.37% | 45.88 | 43 |
| Thu Sep 18 2025 | 45.49 | 43.49 | -3.10% | 45.49 | 43 |