Gokul Refoils and Solvent share price history
GOKUL
40.44
0.14 (-0.34%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Refoils and Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 41 | 40.44 | -0.34% | 41.39 | 40 |
| Mon Oct 20 2025 | 41.43 | 40.58 | 0.32% | 41.43 | 40.06 |
| Fri Oct 17 2025 | 40.88 | 40.45 | -1.87% | 41.38 | 40.04 |
| Thu Oct 16 2025 | 41.25 | 41.22 | 0.61% | 41.43 | 40.88 |
| Wed Oct 15 2025 | 40.15 | 40.97 | 0.34% | 41.61 | 40.15 |
| Tue Oct 14 2025 | 42.25 | 40.83 | -1.40% | 42.29 | 40.45 |
| Mon Oct 13 2025 | 42.47 | 41.41 | -2.50% | 43.97 | 41.04 |
| Fri Oct 10 2025 | 42.5 | 42.47 | -0.84% | 43 | 42.11 |
| Thu Oct 09 2025 | 42.97 | 42.83 | 1.71% | 43.2 | 41.83 |
| Wed Oct 08 2025 | 42.29 | 42.11 | -1.80% | 43.18 | 42 |