| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 42.3 | 42.86 | 0.92% | 42.86 | 42.3 |
| Fri Jul 18 2025 | 42.77 | 42.47 | -0.70% | 43.13 | 42.09 |
| Thu Jul 17 2025 | 43.06 | 42.77 | -0.63% | 43.84 | 42.2 |
| Wed Jul 16 2025 | 42.56 | 43.04 | 1.13% | 43.29 | 42.5 |
| Tue Jul 15 2025 | 43.08 | 42.56 | -2.41% | 44.29 | 42.09 |
| Mon Jul 14 2025 | 43.97 | 43.61 | -0.82% | 44.4 | 42.84 |
| Fri Jul 11 2025 | 43.61 | 43.97 | 0.83% | 44.45 | 43.2 |
| Thu Jul 10 2025 | 45.77 | 43.61 | -2.74% | 45.77 | 42.88 |
| Wed Jul 09 2025 | 45.27 | 44.84 | 3.63% | 45.27 | 43.9 |
| Tue Jul 08 2025 | 44.13 | 43.27 | -1.99% | 44.49 | 43 |