Gokul Refoils and Solvent share price history
GOKUL
40.41
0.11 (-0.27%)Last updated on 12 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Refoils and Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 40.35 | 40.41 | -0.27% | 40.87 | 40.19 |
| Mon Nov 10 2025 | 39.79 | 40.52 | -0.05% | 41.5 | 39.79 |
| Fri Nov 07 2025 | 40.5 | 40.54 | 0.52% | 41.2 | 39.56 |
| Thu Nov 06 2025 | 40.4 | 40.33 | -2.02% | 41.2 | 40 |
| Tue Nov 04 2025 | 40.9 | 41.16 | 0.39% | 41.29 | 40.4 |
| Mon Nov 03 2025 | 41.31 | 41 | 1.18% | 41.79 | 40.09 |
| Fri Oct 31 2025 | 40.09 | 40.52 | -0.05% | 41.24 | 40 |
| Thu Oct 30 2025 | 40.75 | 40.54 | 0.35% | 40.75 | 40.15 |
| Wed Oct 29 2025 | 40.06 | 40.4 | 0.62% | 40.75 | 40.06 |
| Tue Oct 28 2025 | 40.38 | 40.15 | -0.07% | 40.79 | 40 |