Gokul Refoils and Solvent share price history
GOKUL
39.83
0.04 (-0.10%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Refoils and Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.98 | 39.83 | -0.08% | 40 | 39.6 |
| Wed Dec 03 2025 | 39.97 | 39.86 | -0.05% | 40.09 | 39.7 |
| Tue Dec 02 2025 | 39.59 | 39.88 | -0.45% | 40.06 | 39.5 |
| Mon Dec 01 2025 | 40.29 | 40.06 | -0.40% | 40.34 | 39.59 |
| Fri Nov 28 2025 | 40.5 | 40.22 | -0.05% | 40.58 | 39.9 |
| Thu Nov 27 2025 | 40 | 40.24 | 0.27% | 40.38 | 39.9 |
| Wed Nov 26 2025 | 40 | 40.13 | -0.05% | 40.45 | 39 |
| Tue Nov 25 2025 | 39.11 | 40.15 | 0.68% | 40.59 | 39.11 |
| Mon Nov 24 2025 | 38.99 | 39.88 | 3.42% | 40.09 | 38.5 |
| Fri Nov 21 2025 | 37.79 | 38.56 | 4.36% | 39.09 | 36.2 |