Gokul Refoils and Solvent share price history

1.30 (3.22%)

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	40.98	41.72	3.24%	43	40.32
Thu Jul 09 2026	40.13	40.41	0.75%	41	39.75
Wed Jul 08 2026	41.09	40.11	-2.95%	41.65	40.04
Tue Jul 07 2026	42.4	41.33	-0.72%	42.49	40.81
Mon Jul 06 2026	42	41.63	0.26%	42.54	41.45
Fri Jul 03 2026	42.5	41.52	-0.34%	43	41.09
Thu Jul 02 2026	41.77	41.66	0.17%	42.18	41.63
Wed Jul 01 2026	42.08	41.59	0.82%	42.36	41.22
Tue Jun 30 2026	41.29	41.25	-1.62%	42.95	41.2
Mon Jun 29 2026	41.59	41.93	0.82%	43.9	41.25