Gokul Refoils and Solvent share price history
GOKUL
38.25
0.08 (-0.21%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gokul Refoils and Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39.32 | 38.25 | -0.21% | 39.32 | 37.8 |
| Tue Dec 23 2025 | 39.02 | 38.33 | -1.77% | 39.75 | 37.33 |
| Mon Dec 22 2025 | 39.54 | 39.02 | -1.94% | 39.79 | 38.7 |
| Fri Dec 19 2025 | 39.2 | 39.79 | 0.45% | 40.36 | 39.2 |
| Thu Dec 18 2025 | 40.79 | 39.61 | -0.73% | 40.79 | 39.09 |
| Wed Dec 17 2025 | 40.47 | 39.9 | 0.23% | 40.47 | 39.29 |
| Tue Dec 16 2025 | 40.61 | 39.81 | -1.46% | 40.66 | 39.4 |
| Mon Dec 15 2025 | 40.59 | 40.4 | -0.96% | 41.47 | 40.13 |
| Fri Dec 12 2025 | 40.54 | 40.79 | 1.47% | 41.5 | 39.9 |
| Thu Dec 11 2025 | 40.5 | 40.2 | 0.45% | 40.5 | 39.06 |
