Gokul Refoils and Solvent share price history

0.52 (-1.26%)

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	42	40.7	-1.26%	43.88	39.3
Thu Mar 12 2026	41.91	41.22	-1.32%	41.91	41.02
Wed Mar 11 2026	40.56	41.77	3.31%	42.79	40.2
Tue Mar 10 2026	40	40.43	1.02%	40.74	40
Mon Mar 09 2026	37.54	40.02	0.08%	40.79	37.54
Fri Mar 06 2026	40.84	39.99	0.23%	40.84	39.13
Thu Mar 05 2026	39.4	39.9	3.29%	40.86	39.06
Wed Mar 04 2026	36.54	38.63	5.60%	39.29	36.54
Mon Mar 02 2026	38.5	36.58	-9.32%	39.25	36.29
Fri Feb 27 2026	40.86	40.34	-2.56%	41.88	39.59