Gokul Refoils and Solvent share price history

0.34 (-0.83%)

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	41.7	40.52	-0.83%	41.7	40.01
Wed Apr 22 2026	40.22	40.86	0.74%	41.75	40.22
Tue Apr 21 2026	41.95	40.56	-1.67%	41.95	40.4
Mon Apr 20 2026	40.47	41.25	3.25%	42.4	39.15
Fri Apr 17 2026	40.24	39.95	1.32%	40.24	38.72
Thu Apr 16 2026	39.58	39.43	0.08%	40.24	39
Wed Apr 15 2026	39	39.4	1.44%	40.29	39
Mon Apr 13 2026	40.29	38.84	-2.66%	40.29	38.2
Fri Apr 10 2026	40.29	39.9	2.15%	40.29	38.5
Thu Apr 09 2026	39.9	39.06	-2.11%	40.09	39