Gokul Refoils and Solvent Share Price History

GOKUL

33.831.19 (-3.40%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gokul Refoils and Solvent Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	35	33.83	-3.40%	35.2	33.2
Thu Oct 22 2026	36.02	35.02	-3.79%	36.56	34.79
Wed Oct 21 2026	37.5	36.4	-3.58%	38.38	36.2
Mon Oct 19 2026	38.5	37.75	-2.58%	39.2	37.33
Fri Oct 16 2026	39.65	38.75	-0.92%	39.7	38.5
Thu Oct 15 2026	38.93	39.11	1.06%	39.68	38.2
Wed Oct 14 2026	38.79	38.7	1.84%	38.9	37.9
Tue Oct 13 2026	37.54	38	-0.11%	38.4	37.5
Mon Oct 12 2026	37.81	38.04	0.00%	38.58	37.56
Fri Oct 09 2026	37.5	38.04	0.66%	38.99	37.27

1
2
3
4
...
25

Gokul Refoils and Solvent Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support