Gokul Refoils and Solvent share price history
GOKUL
40.09
0.53 (1.34%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGokul Refoils and Solvent Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40.7 | 40.09 | 1.26% | 40.7 | 39.91 |
| Fri Sep 05 2025 | 39.59 | 39.59 | 0.08% | 40.18 | 39.02 |
| Thu Sep 04 2025 | 40.15 | 39.56 | -1.25% | 40.52 | 39.2 |
| Wed Sep 03 2025 | 40.4 | 40.06 | -0.84% | 40.93 | 39.74 |
| Tue Sep 02 2025 | 40.11 | 40.4 | -0.35% | 41.09 | 40.11 |
| Mon Sep 01 2025 | 40.7 | 40.54 | 0.57% | 40.7 | 40.09 |
| Fri Aug 29 2025 | 40.84 | 40.31 | -0.30% | 40.84 | 40 |
| Thu Aug 28 2025 | 40.11 | 40.43 | 0.40% | 40.7 | 39.7 |
| Tue Aug 26 2025 | 40.49 | 40.27 | -0.32% | 41 | 39.7 |
| Mon Aug 25 2025 | 42.5 | 40.4 | -3.07% | 42.5 | 40 |