Goel Food Products share price history
GOEL
16
0.25 (1.59%)Last updated on 24 Dec, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.44 | 16 | 1.59% | 16 | 14.11 |
| Tue Dec 23 2025 | 16.48 | 15.75 | -5.35% | 16.48 | 15.75 |
| Mon Dec 22 2025 | 16.64 | 16.64 | 6.87% | 16.64 | 16.64 |
| Thu Dec 18 2025 | 13.5 | 15.57 | 10.43% | 15.57 | 13.5 |
| Tue Dec 16 2025 | 15.89 | 14.1 | 0.64% | 16.8 | 14.01 |
| Mon Dec 15 2025 | 15.18 | 14.01 | -9.79% | 15.18 | 13.64 |
| Fri Dec 12 2025 | 16.79 | 15.53 | -7.50% | 16.79 | 14.3 |
| Thu Dec 11 2025 | 15.89 | 16.79 | 10.61% | 17.17 | 15.47 |
| Wed Dec 10 2025 | 16.6 | 15.18 | -7.38% | 16.6 | 14.86 |
| Tue Dec 09 2025 | 17.2 | 16.39 | 0.99% | 17.2 | 15.6 |
