Goel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 17.5 | 18.36 | 4.91% | 18.37 | 17.5 |
| Tue May 05 2026 | 17.5 | 17.5 | 2.88% | 17.5 | 17.5 |
| Mon May 04 2026 | 15.8 | 17.01 | 4.36% | 17.12 | 15.8 |
| Thu Apr 30 2026 | 16.3 | 16.3 | -4.90% | 16.35 | 16.3 |
| Wed Apr 29 2026 | 18 | 17.14 | -4.78% | 18 | 17.14 |
| Tue Apr 28 2026 | 18.2 | 18 | -1.10% | 18.2 | 18 |
| Mon Apr 27 2026 | 18.2 | 18.2 | -3.14% | 18.2 | 18.2 |
| Fri Apr 24 2026 | 18.48 | 18.79 | 1.68% | 19.4 | 17.86 |
| Thu Apr 23 2026 | 18.31 | 18.48 | 0.98% | 18.48 | 18.29 |
| Wed Apr 22 2026 | 17.39 | 18.3 | 4.87% | 18.31 | 17.25 |
