Goel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 18.34 | 18.38 | 4.97% | 18.38 | 17.91 |
| Wed Apr 15 2026 | 16.73 | 17.51 | 9.85% | 17.54 | 16.54 |
| Mon Apr 13 2026 | 14.69 | 15.94 | 8.51% | 16.04 | 14.69 |
| Fri Apr 10 2026 | 13.75 | 14.69 | 8.98% | 14.75 | 13.69 |
| Thu Apr 09 2026 | 13.85 | 13.48 | 1.58% | 13.89 | 12.01 |
| Wed Apr 08 2026 | 13.5 | 13.27 | 0.38% | 13.5 | 12.89 |
| Tue Apr 07 2026 | 14 | 13.22 | 3.69% | 14 | 13.19 |
| Mon Apr 06 2026 | 12.17 | 12.75 | 4.68% | 12.75 | 12.17 |
| Thu Apr 02 2026 | 10.26 | 12.18 | 18.60% | 12.18 | 10.26 |
| Wed Apr 01 2026 | 9 | 10.27 | 17.91% | 10.3 | 9 |
