| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.9 | 17.9 | -0.56% | 17.9 | 17.9 |
| Tue Aug 12 2025 | 18.25 | 18 | -1.37% | 18.25 | 18 |
| Wed Aug 06 2025 | 19 | 18.25 | 0.33% | 19 | 18.25 |
| Tue Aug 05 2025 | 19 | 18.19 | 0.00% | 19 | 18.19 |
| Mon Aug 04 2025 | 18.19 | 18.19 | -4.91% | 18.19 | 18.19 |
| Thu Jul 31 2025 | 17.37 | 19.13 | 4.59% | 19.13 | 17.37 |
| Wed Jul 30 2025 | 17.54 | 18.29 | 3.92% | 18.29 | 17.54 |
| Thu Jul 24 2025 | 17.6 | 17.6 | -1.51% | 17.6 | 17.6 |
| Wed Jul 23 2025 | 17.87 | 17.87 | -1.92% | 17.87 | 17.87 |
| Wed Jul 16 2025 | 18.22 | 18.22 | -2.04% | 18.22 | 18.22 |