Goel Food Products share price history
GOEL
16.54
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.54 | 16.54 | 4.35% | 16.54 | 16.54 |
| Fri Sep 26 2025 | 15.85 | 15.85 | 4.97% | 15.85 | 15.85 |
| Thu Sep 25 2025 | 15.55 | 15.1 | -2.58% | 15.55 | 15.1 |
| Wed Sep 24 2025 | 15.5 | 15.5 | -3.73% | 16.1 | 15.5 |
| Tue Sep 23 2025 | 16.25 | 16.1 | -4.11% | 16.25 | 15.97 |
| Mon Sep 22 2025 | 16 | 16.79 | 4.94% | 16.79 | 16 |
| Fri Sep 19 2025 | 15.94 | 16 | -3.67% | 16 | 15.8 |
| Wed Sep 17 2025 | 17.47 | 16.61 | -4.92% | 17.47 | 16.61 |
| Tue Sep 16 2025 | 17.47 | 17.47 | 4.74% | 17.47 | 17.47 |
| Mon Sep 15 2025 | 16.22 | 16.68 | 4.97% | 16.68 | 16.22 |