Goel Food Products share price history
GOEL
15.64
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16 | 15.64 | -2.25% | 16.6 | 15.63 |
| Thu Oct 16 2025 | 16 | 16 | -0.62% | 16 | 16 |
| Wed Oct 15 2025 | 16.1 | 16.1 | 1.90% | 16.1 | 16.1 |
| Tue Oct 14 2025 | 17 | 15.8 | -7.06% | 17 | 15.8 |
| Fri Oct 10 2025 | 17 | 17 | 0.00% | 17 | 17 |
| Thu Oct 09 2025 | 16.75 | 17 | 1.49% | 17.25 | 16.75 |
| Wed Oct 08 2025 | 16.69 | 16.75 | 4.95% | 16.75 | 16.69 |
| Tue Oct 07 2025 | 15.94 | 15.96 | 5.07% | 15.96 | 15.94 |
| Mon Oct 06 2025 | 15.21 | 15.19 | -0.78% | 15.21 | 15.19 |
| Fri Oct 03 2025 | 15.27 | 15.31 | -2.92% | 15.31 | 15.27 |