Goel Food Products share price history
GOEL
17.24
0.82 (4.99%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 17.24 | 17.24 | 4.99% | 17.24 | 16.65 |
| Mon Sep 08 2025 | 16.38 | 16.42 | 4.99% | 16.42 | 15.22 |
| Thu Sep 04 2025 | 14.36 | 15.64 | 4.27% | 15.64 | 14.36 |
| Wed Sep 03 2025 | 15.26 | 15 | -2.02% | 15.26 | 14.94 |
| Tue Sep 02 2025 | 15.68 | 15.31 | -2.36% | 15.68 | 15.31 |
| Mon Sep 01 2025 | 15.68 | 15.68 | 0.00% | 15.68 | 15.68 |
| Fri Aug 29 2025 | 15.68 | 15.68 | -2.00% | 15.68 | 15.68 |
| Thu Aug 28 2025 | 16.64 | 16 | 0.88% | 16.64 | 16 |
| Tue Aug 26 2025 | 16 | 15.86 | -5.03% | 16 | 15.86 |
| Mon Aug 25 2025 | 16.7 | 16.7 | -4.57% | 16.7 | 16.7 |