Goel Food Products share price history
GOEL
15.81
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 14.76 | 15.81 | 7.19% | 15.89 | 14.76 |
| Tue Nov 04 2025 | 15.1 | 14.75 | -4.16% | 15.1 | 14.39 |
| Mon Nov 03 2025 | 15.5 | 15.39 | -2.59% | 15.5 | 15.39 |
| Wed Oct 29 2025 | 15.8 | 15.8 | -1.25% | 15.8 | 15.8 |
| Mon Oct 27 2025 | 16 | 16 | -0.06% | 16 | 16 |
| Fri Oct 24 2025 | 17.12 | 16.01 | 2.37% | 17.2 | 15.8 |
| Fri Oct 17 2025 | 16 | 15.64 | -2.25% | 16.6 | 15.63 |
| Thu Oct 16 2025 | 16 | 16 | -0.62% | 16 | 16 |
| Wed Oct 15 2025 | 16.1 | 16.1 | 1.90% | 16.1 | 16.1 |
| Tue Oct 14 2025 | 17 | 15.8 | -7.06% | 17 | 15.8 |