Goel Food Products share price history
GOEL
12.7
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.7 | 12.7 | 0.08% | 12.7 | 12.57 |
| Wed Dec 03 2025 | 12.67 | 12.69 | -8.97% | 13 | 12.56 |
| Tue Dec 02 2025 | 13.6 | 13.94 | 0.65% | 14.8 | 13.6 |
| Mon Dec 01 2025 | 13.92 | 13.85 | 0.29% | 13.98 | 13.85 |
| Fri Nov 28 2025 | 14.48 | 13.81 | 0.44% | 14.48 | 13.81 |
| Thu Nov 27 2025 | 13.55 | 13.75 | 4.64% | 14.32 | 13.55 |
| Wed Nov 26 2025 | 14.86 | 13.14 | -6.14% | 14.89 | 13.14 |
| Mon Nov 24 2025 | 14 | 14 | 1.08% | 14 | 14 |
| Fri Nov 21 2025 | 13.76 | 13.85 | -5.97% | 13.85 | 13.76 |
| Thu Nov 20 2025 | 14.11 | 14.73 | -0.47% | 14.73 | 14 |