| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 13.14 | 13.89 | 5.71% | 13.89 | 13.14 |
| Thu Feb 05 2026 | 13.14 | 13.14 | 1.86% | 13.14 | 13.14 |
| Tue Feb 03 2026 | 13.5 | 12.9 | -2.12% | 13.5 | 12.52 |
| Sun Feb 01 2026 | 13.53 | 13.18 | -2.59% | 13.53 | 12.51 |
| Fri Jan 30 2026 | 13.53 | 13.53 | 0.22% | 13.53 | 13.53 |
| Wed Jan 28 2026 | 13.5 | 13.5 | -6.90% | 13.5 | 13.5 |
| Tue Jan 27 2026 | 14 | 14.5 | 4.02% | 14.94 | 14 |
| Fri Jan 23 2026 | 13.94 | 13.94 | 0.00% | 13.94 | 13.94 |
| Thu Jan 22 2026 | 13.94 | 13.94 | 0.00% | 13.94 | 13.94 |
| Wed Jan 21 2026 | 13.97 | 13.94 | 6.09% | 13.97 | 13.94 |