Goel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 14.5 | 14.84 | 0.47% | 14.84 | 14.11 |
| Mon May 25 2026 | 13.52 | 14.77 | 4.16% | 14.77 | 13.47 |
| Thu May 21 2026 | 13.3 | 14.18 | 1.50% | 14.18 | 13.3 |
| Wed May 20 2026 | 14.05 | 13.97 | -0.57% | 14.05 | 13.35 |
| Mon May 18 2026 | 14.06 | 14.05 | -4.87% | 14.06 | 14.05 |
| Fri May 15 2026 | 15.01 | 14.77 | -5.02% | 15.01 | 14.77 |
| Tue May 12 2026 | 15.56 | 15.55 | -4.95% | 15.56 | 15.55 |
| Mon May 11 2026 | 17.12 | 16.36 | -4.55% | 17.14 | 16.31 |
| Fri May 08 2026 | 18 | 17.14 | -4.78% | 18 | 17.12 |
| Thu May 07 2026 | 18.36 | 18 | -1.96% | 19.2 | 18 |
