Goel Construction Company share price history

GOELCONS

Infrastructure Small Cap

475

20.00 (4.40%)

Last updated on 31 Jul, 2026 | 16:01 IST

Goel Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	463	475	4.40%	475	463
Thu Jul 30 2026	465	455	-0.87%	467.89	455
Wed Jul 29 2026	450	459	3.15%	460	450
Mon Jul 27 2026	438.89	445	1.14%	447	438.89
Fri Jul 24 2026	442	440	-0.45%	442	436
Thu Jul 23 2026	451	442	-2.21%	455	429.39
Wed Jul 22 2026	450	452	-3.21%	460	449
Tue Jul 21 2026	459	467	1.74%	467	459
Mon Jul 20 2026	450	459	2.55%	459	432.04
Fri Jul 17 2026	469.95	447.6	-5.00%	482	447.6

1
2
3
4
...
22

Goel Construction Company Associated Pages