Goel Construction Company Share Price History

GOELCONS

Infrastructure Small Cap

4257.00 (1.67%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Goel Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	418	425	1.67%	427	415
Wed Sep 30 2026	420	418	0.09%	424	418
Tue Sep 29 2026	405	417.64	4.41%	439	405
Mon Sep 28 2026	390.04	400	2.55%	405	390.04
Fri Sep 25 2026	395	390.04	-1.26%	395	390.04
Thu Sep 24 2026	400.1	395	-1.27%	400.35	395
Wed Sep 23 2026	400	400.1	0.91%	400.1	396.89
Tue Sep 22 2026	395	396.5	1.67%	398	393.95
Mon Sep 21 2026	385	390	1.30%	398	383.1
Fri Sep 18 2026	387	385	-0.52%	387.04	380

1
2
3
4
...
25

Goel Construction Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support