Goel Construction Company share price history

GOELCONS

Infrastructure Small Cap

345

1.50 (0.44%)

Last updated on 23 Apr, 2026 | 15:29 IST

Free Demat with Zero AMC*

Goel Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	349	345	0.44%	349	338
Wed Apr 22 2026	349	343.5	0.73%	350	340
Tue Apr 21 2026	334	341	3.33%	341	334
Mon Apr 20 2026	330	330	-1.57%	335	325
Fri Apr 17 2026	329.89	335.25	1.62%	340	329.89
Thu Apr 16 2026	330	329.89	0.01%	330	322
Wed Apr 15 2026	325	329.85	1.76%	331	324.89
Mon Apr 13 2026	311	324.14	3.91%	326	305
Fri Apr 10 2026	306.79	311.95	1.68%	312	305
Thu Apr 09 2026	300	306.79	2.28%	309.89	295.04

1
2
3
4
...
16

Goel Construction Company Associated Pages