Goel Construction Company share price history
GOELCONS
292
0.05 (-0.02%)Last updated on 20 Feb, 2026 | 15:09 IST
BUYSELL
Free Demat with Zero AMC*
Goel Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 291.05 | 292 | -0.01% | 292.05 | 291.05 |
| Thu Feb 19 2026 | 300 | 292.04 | -5.17% | 305.2 | 290.2 |
| Wed Feb 18 2026 | 303 | 307.95 | 2.39% | 312 | 302 |
| Tue Feb 17 2026 | 310 | 300.75 | -4.22% | 310 | 299 |
| Mon Feb 16 2026 | 320 | 314 | -3.20% | 320 | 309 |
| Fri Feb 13 2026 | 314 | 324.39 | 4.29% | 326.1 | 311 |
| Thu Feb 12 2026 | 305 | 311.04 | 0.82% | 314 | 305 |
| Wed Feb 11 2026 | 310 | 308.5 | -0.15% | 314.95 | 305 |
| Tue Feb 10 2026 | 295 | 308.95 | 6.43% | 310 | 295 |
| Mon Feb 09 2026 | 300 | 290.29 | -4.19% | 301 | 288 |
Goel Construction Company Associated Pages
- Goel Construction Company Share Price
- Goel Construction Company Share Price chart
- Goel Construction Company Fundamental Analysis
- Goel Construction Company Technical Analysis
- Goel Construction Company Peer Comparison
- Goel Construction Company Board of Directors
- Goel Construction Company Shareholding Pattern
