Goel Construction Company share price history
GOELCONS
332.25
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 329 | 332.25 | 2.67% | 341.04 | 329 |
| Fri Nov 07 2025 | 330.89 | 323.6 | -2.20% | 333.95 | 322.5 |
| Thu Nov 06 2025 | 335.35 | 330.89 | -3.73% | 345 | 325.1 |
| Tue Nov 04 2025 | 347 | 343.7 | -0.13% | 347 | 342.35 |
| Mon Nov 03 2025 | 355 | 344.14 | -1.40% | 355 | 342 |
| Fri Oct 31 2025 | 338 | 349.04 | 4.04% | 370 | 333.2 |
| Thu Oct 30 2025 | 317 | 335.5 | 6.09% | 343.35 | 317 |
| Wed Oct 29 2025 | 314 | 316.25 | 0.65% | 319.95 | 310 |
| Tue Oct 28 2025 | 318 | 314.2 | -1.26% | 319 | 312.5 |
| Mon Oct 27 2025 | 327.89 | 318.2 | -3.09% | 327.89 | 318 |