Goel Construction Company Share Price History

GOELCONS

Infrastructure Small Cap

5140.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Goel Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	519.95	544	5.84%	544	510
Thu Nov 12 2026	547	514	-0.40%	547	512.54
Wed Nov 11 2026	524.95	516.04	-1.31%	524.95	514
Mon Nov 09 2026	544	522.9	-3.65%	544	520.15
Sun Nov 08 2026	532	542.7	3.99%	560	521.9
Fri Nov 06 2026	525	521.9	-1.34%	537	423.2
Thu Nov 05 2026	496.7	529	19.92%	529.34	475
Wed Nov 04 2026	441.85	441.14	-0.16%	444.2	428
Tue Nov 03 2026	427	441.85	4.03%	442	425
Mon Nov 02 2026	407	424.75	6.16%	430	407

1
2
3
4
...
25

Goel Construction Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support