Goel Construction Company Share Price History

GOELCONS

Infrastructure Small Cap

3955.05 (-1.26%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Goel Construction Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	395	395	-1.26%	395	388
Thu Oct 22 2026	400.04	400.04	0.00%	400.04	400.04
Wed Oct 21 2026	395.04	400.04	0.01%	408	395.04
Mon Oct 19 2026	395.04	400	0.76%	400	395.04
Fri Oct 16 2026	400.14	397	-0.76%	402.39	390
Thu Oct 15 2026	410	400.04	-2.43%	410	400
Wed Oct 14 2026	400	410	1.55%	412	395
Tue Oct 13 2026	410	403.75	-3.38%	410	400
Mon Oct 12 2026	420	417.89	-0.50%	420	417.89
Fri Oct 09 2026	416.85	420	0.76%	424	416.85

1
2
3
4
...
25

Goel Construction Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support