Goel Construction Company share price history
GOELCONS
307
3.50 (-1.13%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goel Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 310.5 | 307 | -1.13% | 310.5 | 302 |
| Tue Dec 23 2025 | 300 | 310.5 | 3.50% | 320 | 300 |
| Mon Dec 22 2025 | 301 | 300 | 0.00% | 302 | 300 |
| Fri Dec 19 2025 | 295.5 | 300 | 0.15% | 300 | 295.1 |
| Thu Dec 18 2025 | 300 | 299.54 | -0.17% | 305 | 297.04 |
| Wed Dec 17 2025 | 304.2 | 300.04 | -2.68% | 304.2 | 300 |
| Tue Dec 16 2025 | 303 | 308.29 | 1.75% | 323 | 291.1 |
| Mon Dec 15 2025 | 300 | 303 | -0.33% | 309 | 300 |
| Fri Dec 12 2025 | 305 | 304 | -1.62% | 306.29 | 301 |
| Thu Dec 11 2025 | 305 | 309 | 1.61% | 309 | 301 |
