Goel Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 480 | 473 | -1.46% | 480 | 473 |
| Tue Aug 11 2026 | 492 | 480 | -1.03% | 492 | 480 |
| Mon Aug 10 2026 | 488 | 485 | 0.41% | 496.89 | 485 |
| Fri Aug 07 2026 | 460 | 483 | 5.00% | 483 | 460 |
| Thu Aug 06 2026 | 460 | 460 | -0.66% | 460 | 460 |
| Wed Aug 05 2026 | 469.75 | 463.04 | -1.43% | 469.75 | 461 |
| Tue Aug 04 2026 | 460 | 469.75 | 0.80% | 472 | 460 |
| Mon Aug 03 2026 | 470 | 466 | -1.89% | 470 | 455 |
| Fri Jul 31 2026 | 463 | 475 | 4.40% | 475 | 463 |
| Thu Jul 30 2026 | 465 | 455 | -0.87% | 467.89 | 455 |
Goel Construction Company Associated Pages
- Goel Construction Company
Share Price - Goel Construction Company
Share Price chart - Goel Construction Company
Fundamental Analysis - Goel Construction Company
Technical Analysis - Goel Construction Company
Peer Comparison - Goel Construction Company
Board of Directors - Goel Construction Company
Shareholding Pattern
