Goel Construction Company share price history
GOELCONS
308
3.70 (-1.19%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 307 | 308 | -1.19% | 312.9 | 307 |
| Wed Dec 03 2025 | 314.95 | 311.7 | 0.23% | 317 | 310 |
| Tue Dec 02 2025 | 311 | 311 | -1.08% | 314.75 | 310 |
| Mon Dec 01 2025 | 315 | 314.39 | -1.51% | 320 | 314 |
| Fri Nov 28 2025 | 315 | 319.2 | 0.49% | 320.2 | 315 |
| Thu Nov 27 2025 | 319.89 | 317.64 | 0.20% | 320 | 315.2 |
| Wed Nov 26 2025 | 318.5 | 317 | -0.36% | 319.79 | 317 |
| Tue Nov 25 2025 | 316.5 | 318.14 | 0.66% | 322.95 | 316.5 |
| Mon Nov 24 2025 | 319.45 | 316.04 | -1.16% | 319.45 | 315 |
| Fri Nov 21 2025 | 321 | 319.75 | -1.52% | 323 | 317 |