Goel Construction Company share price history
GOELCONS
319
1.10 (-0.34%)Last updated on 30 Sep, 2025 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 320 | 319 | -0.34% | 327 | 316 |
| Mon Sep 29 2025 | 324 | 320.1 | -1.43% | 333.6 | 319.25 |
| Fri Sep 26 2025 | 326 | 324.75 | -0.37% | 335 | 323 |
| Thu Sep 25 2025 | 343 | 325.95 | -5.18% | 343 | 321.5 |
| Wed Sep 24 2025 | 341.89 | 343.75 | 1.49% | 351 | 340.04 |
| Tue Sep 23 2025 | 365 | 338.7 | -6.51% | 382 | 335 |
| Mon Sep 22 2025 | 354.04 | 362.29 | 1.83% | 373.54 | 350.5 |
| Fri Sep 19 2025 | 368 | 355.79 | -2.56% | 368.79 | 353.5 |
| Thu Sep 18 2025 | 367 | 365.14 | 3.44% | 370.64 | 363.29 |
| Wed Sep 17 2025 | 339 | 353 | 5.00% | 353 | 339 |