Goel Construction Company share price history
GOELCONS
326
4.75 (1.48%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoel Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 324 | 326 | 1.48% | 329.8 | 323 |
| Fri Oct 17 2025 | 329 | 321.25 | -1.23% | 329.2 | 320 |
| Thu Oct 16 2025 | 333.29 | 325.25 | -0.23% | 336.64 | 325 |
| Wed Oct 15 2025 | 326.04 | 326 | -0.01% | 328.95 | 325.04 |
| Tue Oct 14 2025 | 329 | 326.04 | -0.31% | 330.04 | 324 |
| Mon Oct 13 2025 | 337.95 | 327.04 | -1.13% | 338 | 327 |
| Fri Oct 10 2025 | 342 | 330.79 | -1.00% | 347.45 | 330 |
| Thu Oct 09 2025 | 304.1 | 334.14 | 10.15% | 336 | 304 |
| Wed Oct 08 2025 | 299.75 | 303.35 | 1.03% | 308.5 | 296 |
| Tue Oct 07 2025 | 313.89 | 300.25 | -1.52% | 313.89 | 297 |