Goel Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 503 | 490 | -2.37% | 505.5 | 490 |
| Thu Jul 09 2026 | 485 | 501.89 | 4.78% | 502.2 | 485 |
| Wed Jul 08 2026 | 485 | 479 | -0.57% | 504.89 | 477 |
| Tue Jul 07 2026 | 462 | 481.75 | 4.99% | 481.75 | 462 |
| Mon Jul 06 2026 | 436 | 458.85 | 3.34% | 460 | 436 |
| Fri Jul 03 2026 | 428 | 444.04 | 3.27% | 449 | 428 |
| Thu Jul 02 2026 | 420 | 430 | 2.35% | 431 | 420 |
| Wed Jul 01 2026 | 403 | 420.14 | -0.58% | 426.79 | 403 |
| Tue Jun 30 2026 | 422 | 422.6 | 1.94% | 423 | 417.04 |
| Mon Jun 29 2026 | 419.89 | 414.54 | -0.11% | 420.5 | 412.5 |
Goel Construction Company Associated Pages
- Goel Construction Company Share Price
- Goel Construction Company Share Price chart
- Goel Construction Company Fundamental Analysis
- Goel Construction Company Technical Analysis
- Goel Construction Company Peer Comparison
- Goel Construction Company Board of Directors
- Goel Construction Company Shareholding Pattern
