| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1971 | 2002.4 | 3.40% | 2036.7 | 1953.9 |
| Thu Aug 14 2025 | 1961 | 1936.59 | -1.20% | 1973.9 | 1934.8 |
| Wed Aug 13 2025 | 1955.09 | 1960.09 | 0.58% | 1977.9 | 1948.59 |
| Tue Aug 12 2025 | 1990 | 1948.8 | -2.11% | 1990.9 | 1945 |
| Mon Aug 11 2025 | 1973.3 | 1990.9 | 0.96% | 1997 | 1966.69 |
| Fri Aug 08 2025 | 2053.69 | 1971.9 | -3.52% | 2072.69 | 1965.5 |
| Thu Aug 07 2025 | 2042.09 | 2043.8 | -0.86% | 2063.89 | 2009.4 |
| Wed Aug 06 2025 | 2103 | 2061.5 | -2.52% | 2114.5 | 2054.5 |
| Tue Aug 05 2025 | 2100.19 | 2114.8 | 0.80% | 2120 | 2076 |
| Mon Aug 04 2025 | 2036 | 2098.1 | 2.32% | 2110 | 2036 |