Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1810.4 | 1832.2 | 1.51% | 1849 | 1795.6 |
| Tue Apr 21 2026 | 1770.19 | 1805 | 2.57% | 1836.9 | 1770.19 |
| Mon Apr 20 2026 | 1764.9 | 1759.69 | 0.05% | 1774.69 | 1731.59 |
| Fri Apr 17 2026 | 1747 | 1758.8 | 0.65% | 1769 | 1734.5 |
| Thu Apr 16 2026 | 1750 | 1747.4 | 0.43% | 1777.4 | 1726 |
| Wed Apr 15 2026 | 1738 | 1739.9 | 1.94% | 1754.19 | 1719.9 |
| Mon Apr 13 2026 | 1695.9 | 1706.8 | -0.57% | 1722.9 | 1641 |
| Fri Apr 10 2026 | 1738 | 1716.5 | 1.24% | 1751.09 | 1705.59 |
| Thu Apr 09 2026 | 1702.19 | 1695.5 | -0.39% | 1717.59 | 1670.8 |
| Wed Apr 08 2026 | 1698 | 1702.19 | 6.06% | 1723 | 1673.5 |
