Godrej Properties share price history
GODREJPROP
2034.6
10.20 (-0.50%)Last updated on 22 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2045 | 2034.6 | -0.50% | 2061.5 | 2026 |
| Fri Dec 19 2025 | 2001.3 | 2044.8 | 2.25% | 2049.6 | 1998.8 |
| Thu Dec 18 2025 | 2015 | 1999.8 | -0.75% | 2026.8 | 1990.19 |
| Wed Dec 17 2025 | 2024.9 | 2014.9 | -0.43% | 2036.59 | 2004.9 |
| Tue Dec 16 2025 | 2070 | 2023.59 | -2.14% | 2077 | 2015.09 |
| Mon Dec 15 2025 | 2079.8 | 2067.8 | -0.35% | 2079.8 | 2041.5 |
| Fri Dec 12 2025 | 2045 | 2075.1 | 1.94% | 2081.5 | 2038.4 |
| Thu Dec 11 2025 | 2013.9 | 2035.59 | 1.06% | 2046.8 | 2000 |
| Wed Dec 10 2025 | 2041 | 2014.3 | -1.40% | 2049.19 | 2001 |
| Tue Dec 09 2025 | 1970 | 2043 | 3.44% | 2051.39 | 1952 |
