Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1601 | 1586.3 | -1.86% | 1606 | 1567 |
| Thu Mar 12 2026 | 1638.9 | 1616.3 | -2.11% | 1649.59 | 1600.59 |
| Wed Mar 11 2026 | 1688 | 1651.09 | -1.45% | 1698 | 1644.3 |
| Tue Mar 10 2026 | 1664 | 1675.4 | 1.81% | 1689 | 1649.59 |
| Mon Mar 09 2026 | 1610.5 | 1645.59 | -1.30% | 1652.4 | 1590.5 |
| Fri Mar 06 2026 | 1743.8 | 1667.3 | -4.39% | 1743.8 | 1660.19 |
| Thu Mar 05 2026 | 1697.8 | 1743.8 | 2.96% | 1751 | 1684.59 |
| Wed Mar 04 2026 | 1698 | 1693.69 | -2.30% | 1710 | 1647 |
| Mon Mar 02 2026 | 1665.69 | 1733.5 | 0.14% | 1740.19 | 1665.69 |
| Fri Feb 27 2026 | 1794 | 1731 | -3.72% | 1800.8 | 1725 |
