Godrej Properties share price history
GODREJPROP
2293.5
57.30 (2.56%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2309.8 | 2293.5 | 2.56% | 2325 | 2279.8 |
| Fri Oct 17 2025 | 2206 | 2236.19 | 1.40% | 2264 | 2182.39 |
| Thu Oct 16 2025 | 2146.19 | 2205.3 | 3.26% | 2213.8 | 2135.6 |
| Wed Oct 15 2025 | 2067.6 | 2135.6 | 3.80% | 2145 | 2067.39 |
| Tue Oct 14 2025 | 2100.1 | 2057.39 | -1.88% | 2105 | 2052 |
| Mon Oct 13 2025 | 2090 | 2096.89 | 0.24% | 2104.8 | 2051 |
| Fri Oct 10 2025 | 2046.9 | 2091.89 | 2.97% | 2103.6 | 2036 |
| Thu Oct 09 2025 | 2033.4 | 2031.5 | -0.09% | 2074.39 | 2007.9 |
| Wed Oct 08 2025 | 2072 | 2033.4 | -1.92% | 2083.6 | 2023.09 |
| Tue Oct 07 2025 | 2055 | 2073.3 | 0.82% | 2076.1 | 2033.4 |