Godrej Properties share price history
GODREJPROP
2158.5
9.20 (-0.42%)Last updated on 11 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2171 | 2158.5 | -0.42% | 2184.7 | 2136 |
| Mon Nov 10 2025 | 2140 | 2167.69 | 1.17% | 2182 | 2131.1 |
| Fri Nov 07 2025 | 2193.6 | 2142.69 | -2.32% | 2196.1 | 2136.39 |
| Thu Nov 06 2025 | 2300 | 2193.69 | -4.34% | 2312.69 | 2186.6 |
| Tue Nov 04 2025 | 2304 | 2293.19 | -0.62% | 2327.39 | 2286.3 |
| Mon Nov 03 2025 | 2281 | 2307.5 | 0.85% | 2330 | 2281 |
| Fri Oct 31 2025 | 2298.89 | 2288 | -0.47% | 2339 | 2282.19 |
| Thu Oct 30 2025 | 2300 | 2298.89 | -0.54% | 2311.5 | 2275 |
| Wed Oct 29 2025 | 2312.8 | 2311.3 | 0.64% | 2325.6 | 2276.3 |
| Tue Oct 28 2025 | 2324 | 2296.6 | -1.02% | 2330 | 2275.3 |