| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 2107.1 | 2133.3 | 0.83% | 2162.4 | 2104.8 |
| Mon Jul 28 2025 | 2225 | 2115.8 | -5.28% | 2225 | 2100 |
| Fri Jul 25 2025 | 2300 | 2233.8 | -3.41% | 2308.89 | 2225.6 |
| Thu Jul 24 2025 | 2312.3 | 2312.6 | -0.49% | 2339.89 | 2305.69 |
| Wed Jul 23 2025 | 2350 | 2324.1 | -1.67% | 2365.5 | 2298.1 |
| Tue Jul 22 2025 | 2404 | 2363.5 | -1.68% | 2407.89 | 2351 |
| Mon Jul 21 2025 | 2371.5 | 2403.89 | 1.63% | 2407 | 2353.39 |
| Fri Jul 18 2025 | 2350 | 2365.39 | 1.21% | 2369 | 2330.19 |
| Thu Jul 17 2025 | 2309 | 2337 | 2.09% | 2349.89 | 2292.1 |
| Wed Jul 16 2025 | 2275 | 2289.1 | 0.86% | 2300.8 | 2260 |