| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 2403.3 | 2391.6 | -0.49% | 2410.4 | 2353 |
| Wed Jun 25 2025 | 2419 | 2403.3 | 0.19% | 2420 | 2380.39 |
| Tue Jun 24 2025 | 2434 | 2398.69 | -0.10% | 2450.89 | 2389.1 |
| Mon Jun 23 2025 | 2418.1 | 2401.1 | -1.27% | 2429 | 2390.89 |
| Fri Jun 20 2025 | 2380 | 2432 | 2.18% | 2449.5 | 2378.89 |
| Thu Jun 19 2025 | 2462 | 2380.1 | -3.30% | 2475 | 2371.1 |
| Wed Jun 18 2025 | 2450 | 2461.39 | 0.23% | 2494 | 2441.39 |
| Tue Jun 17 2025 | 2449.89 | 2455.69 | 0.87% | 2483.89 | 2430.39 |
| Mon Jun 16 2025 | 2414 | 2434.39 | 1.35% | 2442 | 2385.69 |
| Fri Jun 13 2025 | 2328 | 2402 | 0.56% | 2418 | 2306.39 |