Godrej Properties share price history
GODREJPROP
2034.8
66.00 (3.35%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1980 | 2034.8 | 3.35% | 2036 | 1975 |
| Tue Sep 30 2025 | 1996.9 | 1968.8 | -1.41% | 2008.69 | 1959.8 |
| Mon Sep 29 2025 | 1974 | 1996.9 | 2.01% | 2018 | 1971.8 |
| Fri Sep 26 2025 | 1967.4 | 1957.59 | -0.50% | 1986.19 | 1948.5 |
| Thu Sep 25 2025 | 2020 | 1967.4 | -2.56% | 2022.09 | 1955.3 |
| Wed Sep 24 2025 | 2103.69 | 2019.09 | -4.02% | 2115.3 | 2011.9 |
| Tue Sep 23 2025 | 2095.1 | 2103.69 | 0.00% | 2118.3 | 2085.5 |
| Mon Sep 22 2025 | 2146 | 2103.69 | -1.93% | 2154.39 | 2092.8 |
| Fri Sep 19 2025 | 2081 | 2145.19 | 2.76% | 2148 | 2078.89 |
| Thu Sep 18 2025 | 2090 | 2087.6 | 0.29% | 2106 | 2075 |