Godrej Properties share price history
GODREJPROP
1576.8
10.30 (0.66%)Last updated on 30 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1568.1 | 1576.8 | 0.66% | 1588.6 | 1550.1 |
| Thu Jan 29 2026 | 1567 | 1566.5 | 1.04% | 1582.8 | 1537.3 |
| Wed Jan 28 2026 | 1515 | 1550.3 | 2.13% | 1559.3 | 1509.5 |
| Tue Jan 27 2026 | 1548.9 | 1517.9 | -1.51% | 1552.59 | 1476.19 |
| Fri Jan 23 2026 | 1638 | 1541.19 | -4.89% | 1638 | 1532.59 |
| Thu Jan 22 2026 | 1655.9 | 1620.4 | -1.46% | 1670 | 1603 |
| Wed Jan 21 2026 | 1694.69 | 1644.4 | -2.97% | 1706.3 | 1625.19 |
| Tue Jan 20 2026 | 1800 | 1694.69 | -5.74% | 1804.69 | 1684.09 |
| Mon Jan 19 2026 | 1889 | 1797.8 | -4.83% | 1889 | 1784.09 |
| Fri Jan 16 2026 | 1882.3 | 1889 | 0.94% | 1940.69 | 1875.19 |
