Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1785 | 1714.2 | -2.75% | 1793.6 | 1708.8 |
| Fri May 29 2026 | 1812.5 | 1762.69 | -1.45% | 1834.8 | 1750 |
| Wed May 27 2026 | 1758 | 1788.59 | 1.61% | 1812.3 | 1752.69 |
| Tue May 26 2026 | 1777 | 1760.19 | -0.40% | 1790.8 | 1752.09 |
| Mon May 25 2026 | 1759.8 | 1767.3 | 1.99% | 1770.5 | 1750 |
| Fri May 22 2026 | 1743.3 | 1732.9 | -0.23% | 1751.9 | 1710.09 |
| Thu May 21 2026 | 1740 | 1736.9 | 1.02% | 1762.9 | 1717.19 |
| Wed May 20 2026 | 1683.9 | 1719.4 | 0.23% | 1735 | 1676.3 |
| Tue May 19 2026 | 1689.9 | 1715.4 | 1.73% | 1744 | 1686.4 |
| Mon May 18 2026 | 1682.19 | 1686.3 | -1.62% | 1696.9 | 1644.3 |
