Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1480 | 1485 | -1.53% | 1488.5 | 1434 |
| Wed Apr 01 2026 | 1516.8 | 1508.09 | 2.50% | 1538.4 | 1499.09 |
| Mon Mar 30 2026 | 1489 | 1471.3 | -2.25% | 1512.59 | 1466 |
| Fri Mar 27 2026 | 1543.19 | 1505.19 | -3.82% | 1548 | 1496.69 |
| Wed Mar 25 2026 | 1557 | 1564.9 | 1.58% | 1603.59 | 1557 |
| Tue Mar 24 2026 | 1525 | 1540.5 | 2.89% | 1562 | 1518.3 |
| Mon Mar 23 2026 | 1527.69 | 1497.19 | -3.38% | 1528 | 1486 |
| Fri Mar 20 2026 | 1564.9 | 1549.5 | -0.17% | 1604.5 | 1543.69 |
| Thu Mar 19 2026 | 1612 | 1552.09 | -5.53% | 1612.09 | 1540.3 |
| Wed Mar 18 2026 | 1585 | 1643 | 3.71% | 1666 | 1583 |
