Godrej Properties Share Price History

GODREJPROP

Real Estate Large Cap

1496.568.50 (-4.38%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Godrej Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1571	1496.5	-4.38%	1574.3	1468.4
Thu Oct 22 2026	1557	1565	0.04%	1581.9	1536.9
Wed Oct 21 2026	1592	1564.3	-1.55%	1610	1542.69
Mon Oct 19 2026	1605	1589	-0.89%	1627.5	1579.19
Fri Oct 16 2026	1623.4	1603.3	-0.84%	1623.4	1575.19
Thu Oct 15 2026	1580.4	1616.9	2.82%	1635	1575
Wed Oct 14 2026	1587.09	1572.5	-1.37%	1587.09	1558.5
Tue Oct 13 2026	1546	1594.3	3.22%	1594.3	1534
Mon Oct 12 2026	1550	1544.5	-0.35%	1568.9	1536
Fri Oct 09 2026	1541.59	1550	1.04%	1561.19	1533.09

1
2
3
4
...
25

Godrej Properties Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support