Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2048.4 | 2133 | 5.08% | 2138 | 2022 |
| Thu Jul 09 2026 | 1990 | 2029.9 | 2.55% | 2044.5 | 1984.09 |
| Wed Jul 08 2026 | 2021 | 1979.5 | -3.11% | 2075.1 | 1972.4 |
| Tue Jul 07 2026 | 2060 | 2043.09 | -0.16% | 2061.8 | 2009 |
| Mon Jul 06 2026 | 2016 | 2046.4 | 2.50% | 2051.5 | 2001.4 |
| Fri Jul 03 2026 | 1980 | 1996.4 | 1.41% | 2002.59 | 1970.5 |
| Thu Jul 02 2026 | 1962 | 1968.69 | 0.46% | 1983.4 | 1946.59 |
| Wed Jul 01 2026 | 1884.9 | 1959.59 | 4.98% | 1971 | 1873.8 |
| Tue Jun 30 2026 | 1845 | 1866.59 | 1.99% | 1887.59 | 1830.19 |
| Mon Jun 29 2026 | 1850.09 | 1830.09 | -1.11% | 1869.3 | 1825.4 |
Godrej Properties Associated Pages
Invest in GODREJPROP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade