Godrej Properties share price history
GODREJPROP
1991.5
103.60 (-4.94%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2090 | 1991.5 | -4.94% | 2090 | 1982.6 |
| Thu Jan 08 2026 | 2126.69 | 2095.1 | -2.02% | 2166.19 | 2088 |
| Wed Jan 07 2026 | 2128.89 | 2138.19 | 0.48% | 2153 | 2097.89 |
| Tue Jan 06 2026 | 2130 | 2127.89 | 0.17% | 2143 | 2107.1 |
| Mon Jan 05 2026 | 2070 | 2124.19 | 2.69% | 2128.5 | 2057.69 |
| Fri Jan 02 2026 | 2025 | 2068.5 | 2.64% | 2071.89 | 2018 |
| Thu Jan 01 2026 | 2010 | 2015.3 | 0.54% | 2029.9 | 1996.59 |
| Wed Dec 31 2025 | 1978.5 | 2004.4 | 1.35% | 2016.69 | 1978.5 |
| Tue Dec 30 2025 | 1995 | 1977.69 | -1.01% | 1995.69 | 1971 |
| Mon Dec 29 2025 | 2005 | 1997.8 | -0.24% | 2014 | 1989.9 |
