Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1788 | 1712.4 | -4.56% | 1791.8 | 1710 |
| Mon May 11 2026 | 1862.09 | 1794.3 | -4.23% | 1862.09 | 1784 |
| Fri May 08 2026 | 1869.9 | 1873.59 | -0.27% | 1889.19 | 1847 |
| Thu May 07 2026 | 1870 | 1878.59 | 0.61% | 1890 | 1835.59 |
| Wed May 06 2026 | 1819.09 | 1867.19 | 3.19% | 1870 | 1812.69 |
| Tue May 05 2026 | 1920 | 1809.5 | -4.75% | 1920 | 1805.4 |
| Mon May 04 2026 | 1854.9 | 1899.8 | 3.52% | 1951.9 | 1850.19 |
| Thu Apr 30 2026 | 1863.19 | 1835.19 | -1.46% | 1863.19 | 1815.5 |
| Wed Apr 29 2026 | 1831 | 1862.3 | 2.07% | 1883.8 | 1831 |
| Tue Apr 28 2026 | 1829.3 | 1824.59 | -0.20% | 1845.19 | 1820 |
