Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1798 | 1795.9 | -0.79% | 1800.59 | 1778.09 |
| Thu Jun 18 2026 | 1780 | 1810.19 | 1.22% | 1824.69 | 1778.09 |
| Wed Jun 17 2026 | 1750 | 1788.3 | -0.35% | 1794.8 | 1739.19 |
| Tue Jun 16 2026 | 1780 | 1794.5 | 1.60% | 1797.59 | 1763.3 |
| Mon Jun 15 2026 | 1727 | 1766.19 | 4.42% | 1795.3 | 1723.19 |
| Fri Jun 12 2026 | 1650.59 | 1691.4 | 4.54% | 1696.9 | 1637.4 |
| Thu Jun 11 2026 | 1635.9 | 1618 | -1.43% | 1639 | 1610.09 |
| Wed Jun 10 2026 | 1684.3 | 1641.5 | -2.54% | 1687.8 | 1632.9 |
| Tue Jun 09 2026 | 1657.5 | 1684.3 | 1.80% | 1688 | 1656 |
| Mon Jun 08 2026 | 1691 | 1654.59 | -3.14% | 1695 | 1638 |
Godrej Properties Associated Pages
Invest in GODREJPROP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade