Godrej Properties share price history
GODREJPROP
1825.7
1.50 (0.08%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Godrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1812.2 | 1825.7 | 0.08% | 1834.9 | 1789.2 |
| Thu Feb 19 2026 | 1880 | 1824.19 | -3.23% | 1887 | 1806 |
| Wed Feb 18 2026 | 1850.09 | 1885.09 | 2.17% | 1894.4 | 1840.69 |
| Tue Feb 17 2026 | 1830 | 1845.09 | 0.68% | 1851 | 1815.19 |
| Mon Feb 16 2026 | 1795.69 | 1832.69 | 1.44% | 1841.9 | 1786 |
| Fri Feb 13 2026 | 1787.8 | 1806.59 | -0.83% | 1817.09 | 1727.09 |
| Thu Feb 12 2026 | 1850 | 1821.69 | -1.64% | 1854.59 | 1806.5 |
| Wed Feb 11 2026 | 1821 | 1852.09 | 1.72% | 1855 | 1813.19 |
| Tue Feb 10 2026 | 1810 | 1820.8 | 1.08% | 1834.9 | 1801.5 |
| Mon Feb 09 2026 | 1721 | 1801.4 | 5.98% | 1821.4 | 1715.3 |
