• Home
  • Stocks
  • Godrej Properties Share Price History

Godrej Properties share price history

GODREJPROP

Real EstateLarge Cap

2105.7

5.20 (-0.25%)
Last updated on 31 Jul, 2026 | 15:55 IST
alert_iconwatchlist_icon
BuySell

Godrej Properties Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202621252105.7-0.25%21342096.1
Thu Jul 30 202621542110.89-2.09%21542100.89
Wed Jul 29 20262159.6921560.91%21802139.39
Tue Jul 28 202620732136.62.78%2144.392058.8
Mon Jul 27 20262050.62078.82.47%2086.52025.09
Fri Jul 24 202620182028.69-0.60%2104.391965.19
Thu Jul 23 202620742041-1.93%2085.892029.3
Wed Jul 22 202621652081.1-3.84%21662076
Tue Jul 21 202621152164.32.15%2168.892107
Mon Jul 20 202620902118.690.79%21272065.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now