Godrej Properties share price history
GODREJPROP
1980.7
22.10 (-1.10%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1973.1 | 1980.7 | -1.10% | 1989.5 | 1963.8 |
| Thu Sep 04 2025 | 2030 | 2002.8 | -0.45% | 2058.8 | 1999.5 |
| Wed Sep 03 2025 | 1988 | 2011.9 | 1.70% | 2017.9 | 1972 |
| Tue Sep 02 2025 | 1957.19 | 1978.19 | 1.33% | 2002 | 1957.19 |
| Mon Sep 01 2025 | 1947.69 | 1952.19 | 0.23% | 1959.8 | 1938.3 |
| Fri Aug 29 2025 | 1985 | 1947.69 | -1.86% | 1998 | 1941 |
| Thu Aug 28 2025 | 2016 | 1984.59 | -1.12% | 2016 | 1963.69 |
| Tue Aug 26 2025 | 2069 | 2007.09 | -2.99% | 2070 | 2000 |
| Mon Aug 25 2025 | 2074 | 2068.89 | 0.78% | 2095 | 2062 |
| Fri Aug 22 2025 | 2066.6 | 2052.89 | -0.03% | 2069.89 | 2040.4 |