Godrej Properties Share Price History

GODREJPROP

Real Estate Large Cap

1595.832.70 (-2.01%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Godrej Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1623.3	1595.8	-2.01%	1632.9	1566.6
Wed Sep 30 2026	1640.59	1628.5	-0.36%	1659.59	1623.4
Tue Sep 29 2026	1666	1634.4	-2.12%	1671.3	1634.4
Mon Sep 28 2026	1708	1669.8	-1.78%	1708	1667
Fri Sep 25 2026	1666	1700.09	1.73%	1700.09	1666
Thu Sep 24 2026	1680	1671.19	-2.13%	1707.9	1665.69
Wed Sep 23 2026	1700.9	1707.59	0.48%	1720	1700.9
Tue Sep 22 2026	1710	1699.5	0.15%	1732	1690.19
Mon Sep 21 2026	1704	1696.9	0.34%	1720.9	1696
Fri Sep 18 2026	1686.9	1691.09	0.77%	1721.3	1686.59

1
2
3
4
...
25

Godrej Properties Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support