Godrej Properties share price history
GODREJPROP
2096.5
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2123 | 2096.5 | -0.86% | 2127.89 | 2074.89 |
| Fri Nov 28 2025 | 2106.19 | 2114.6 | 0.87% | 2129 | 2095 |
| Thu Nov 27 2025 | 2114.39 | 2096.3 | -0.86% | 2119.8 | 2086.69 |
| Wed Nov 26 2025 | 2085 | 2114.39 | 0.97% | 2118.69 | 2080.6 |
| Tue Nov 25 2025 | 2046.4 | 2094 | 2.33% | 2099.89 | 2026 |
| Mon Nov 24 2025 | 2090.89 | 2046.4 | -2.13% | 2097.3 | 2036 |
| Fri Nov 21 2025 | 2132.89 | 2090.89 | -1.55% | 2141.3 | 2080 |
| Thu Nov 20 2025 | 2144 | 2123.8 | -0.31% | 2152.8 | 2113 |
| Wed Nov 19 2025 | 2145 | 2130.39 | -0.95% | 2149.69 | 2111 |
| Tue Nov 18 2025 | 2181.6 | 2150.8 | -1.55% | 2184.6 | 2146 |