Godrej Properties Share Price History

GODREJPROP

Real Estate Large Cap

1879.580.90 (4.50%)

Last updated on 12 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Godrej Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1792	1879.5	4.50%	1881	1792
Wed Nov 11 2026	1825	1798.59	-0.88%	1851.9	1785.5
Mon Nov 09 2026	1804	1814.59	1.09%	1815.19	1768.4
Sun Nov 08 2026	1812.4	1795.09	-0.79%	1820	1783
Fri Nov 06 2026	1797.9	1809.3	-0.31%	1809.3	1732.69
Thu Nov 05 2026	1785	1815	4.37%	1815	1766.9
Wed Nov 04 2026	1669.5	1739	4.16%	1760	1651
Tue Nov 03 2026	1651	1669.5	2.33%	1674	1626
Mon Nov 02 2026	1585.19	1631.5	4.05%	1633.69	1585.19
Fri Oct 30 2026	1592	1568	-2.00%	1611.9	1568

1
2
3
4
...
25

Godrej Properties Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support