Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 890 | 837.95 | -6.15% | 895 | 830.2 |
| Thu Mar 12 2026 | 885 | 892.84 | 0.48% | 909.45 | 869.4 |
| Wed Mar 11 2026 | 920 | 888.59 | -2.58% | 921.65 | 886.75 |
| Tue Mar 10 2026 | 918.95 | 912.15 | -0.41% | 930.84 | 910 |
| Mon Mar 09 2026 | 926.09 | 915.9 | -2.24% | 936.9 | 905.45 |
| Fri Mar 06 2026 | 934.79 | 936.9 | 0.46% | 944.29 | 927.5 |
| Thu Mar 05 2026 | 938.25 | 932.59 | -0.60% | 943.09 | 926 |
| Wed Mar 04 2026 | 955.34 | 938.25 | -2.45% | 955.4 | 935 |
| Mon Mar 02 2026 | 975 | 961.84 | -3.14% | 984.2 | 951 |
| Fri Feb 27 2026 | 1030 | 993.04 | -3.62% | 1030 | 980 |
