| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1128.9 | 1143.7 | 1.95% | 1184 | 1121.8 |
| Tue Jul 15 2025 | 1104.9 | 1121.8 | 2.29% | 1124.5 | 1090 |
| Mon Jul 14 2025 | 1105.5 | 1096.69 | 0.10% | 1119 | 1082 |
| Fri Jul 11 2025 | 1135.19 | 1095.59 | -3.39% | 1136.19 | 1092.19 |
| Thu Jul 10 2025 | 1142 | 1134 | -1.05% | 1151.4 | 1130.09 |
| Wed Jul 09 2025 | 1154.09 | 1146.09 | -0.57% | 1168.9 | 1143 |
| Tue Jul 08 2025 | 1164 | 1152.69 | -1.37% | 1169.8 | 1148 |
| Mon Jul 07 2025 | 1169 | 1168.69 | 0.29% | 1178 | 1145 |
| Fri Jul 04 2025 | 1168.9 | 1165.3 | 0.54% | 1235 | 1150.09 |
| Thu Jul 03 2025 | 1156.69 | 1159 | 0.25% | 1167 | 1124.5 |