| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1105 | 1100 | -0.77% | 1109.5 | 1095 |
| Thu Aug 07 2025 | 1137.8 | 1108.59 | -2.57% | 1142.69 | 1095 |
| Wed Aug 06 2025 | 1140.09 | 1137.8 | -0.01% | 1144.9 | 1130.09 |
| Tue Aug 05 2025 | 1125 | 1137.9 | 1.58% | 1142 | 1118.5 |
| Mon Aug 04 2025 | 1119.9 | 1120.19 | 0.48% | 1124.69 | 1110.5 |
| Fri Aug 01 2025 | 1147.4 | 1114.8 | -2.84% | 1147.4 | 1106.19 |
| Thu Jul 31 2025 | 1137 | 1147.4 | 0.81% | 1152 | 1114.19 |
| Wed Jul 30 2025 | 1121 | 1138.19 | 1.88% | 1141.19 | 1110.59 |
| Tue Jul 29 2025 | 1130.59 | 1117.19 | -1.20% | 1130.59 | 1090.59 |
| Mon Jul 28 2025 | 1128 | 1130.8 | -0.44% | 1148.5 | 1118 |