Godrej Industries share price history
GODREJIND
1031.6
13.30 (1.31%)Last updated on 10 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1024.9 | 1031.6 | 1.31% | 1070 | 1018.3 |
| Tue Dec 09 2025 | 1014 | 1018.29 | 0.40% | 1021 | 1000.09 |
| Mon Dec 08 2025 | 1010 | 1014.2 | 0.02% | 1019.9 | 996.9 |
| Fri Dec 05 2025 | 1005 | 1014 | 1.32% | 1018 | 995 |
| Thu Dec 04 2025 | 1035 | 1000.79 | -3.52% | 1046 | 1000 |
| Wed Dec 03 2025 | 1043.09 | 1037.3 | -0.75% | 1044.5 | 1023 |
| Tue Dec 02 2025 | 1045.19 | 1045.09 | -0.67% | 1053.9 | 1030.4 |
| Mon Dec 01 2025 | 1056 | 1052.19 | 0.06% | 1060 | 1032.9 |
| Fri Nov 28 2025 | 1050.9 | 1051.59 | 0.44% | 1054.3 | 1043 |
| Thu Nov 27 2025 | 1051 | 1047 | -0.81% | 1057.9 | 1034 |
