Godrej Industries share price history
GODREJIND
1050.3
10.00 (-0.94%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1062.2 | 1050.3 | -0.94% | 1068.2 | 1050.2 |
| Wed Nov 19 2025 | 1061 | 1060.3 | 0.37% | 1070 | 1035.69 |
| Tue Nov 18 2025 | 1075 | 1056.4 | -1.73% | 1076.8 | 1054 |
| Mon Nov 17 2025 | 1060.5 | 1075 | 1.06% | 1079.4 | 1060.5 |
| Fri Nov 14 2025 | 1061 | 1063.69 | 0.04% | 1074 | 1053.4 |
| Thu Nov 13 2025 | 1067.69 | 1063.3 | -0.41% | 1083.59 | 1060 |
| Wed Nov 12 2025 | 1060 | 1067.69 | -0.22% | 1073.5 | 1036.59 |
| Tue Nov 11 2025 | 1067.5 | 1070.09 | 0.89% | 1085 | 1051.4 |
| Mon Nov 10 2025 | 1075.5 | 1060.69 | -1.34% | 1080.19 | 1048.5 |
| Fri Nov 07 2025 | 1081 | 1075.09 | -0.99% | 1083 | 1055.5 |