Godrej Industries share price history
GODREJIND
1080.5
9.40 (-0.86%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1103.2 | 1080.5 | -0.86% | 1103.2 | 1078 |
| Tue Oct 28 2025 | 1094.8 | 1089.9 | -0.45% | 1099.4 | 1067.5 |
| Mon Oct 27 2025 | 1087.9 | 1094.8 | 0.75% | 1100.5 | 1077 |
| Fri Oct 24 2025 | 1100 | 1086.69 | -0.79% | 1100 | 1071.19 |
| Thu Oct 23 2025 | 1106.5 | 1095.3 | -1.01% | 1109.5 | 1085.9 |
| Tue Oct 21 2025 | 1085 | 1106.5 | 0.54% | 1116 | 1085 |
| Mon Oct 20 2025 | 1081.9 | 1100.59 | 1.73% | 1104.3 | 1077 |
| Fri Oct 17 2025 | 1089 | 1081.9 | -0.06% | 1089.5 | 1055 |
| Thu Oct 16 2025 | 1078 | 1082.5 | 1.11% | 1095.9 | 1063.5 |
| Wed Oct 15 2025 | 1065 | 1070.59 | 0.72% | 1077.5 | 1050.09 |