Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1041 | 1019.6 | -1.90% | 1041 | 985.2 |
| Wed Sep 30 2026 | 1048 | 1039.4 | -1.54% | 1069 | 1036 |
| Tue Sep 29 2026 | 1070.9 | 1055.69 | -1.90% | 1074.8 | 1051 |
| Mon Sep 28 2026 | 1100 | 1076.09 | -2.64% | 1107.59 | 1060.3 |
| Fri Sep 25 2026 | 1093 | 1105.3 | 0.57% | 1146 | 1090.4 |
| Thu Sep 24 2026 | 1102 | 1099 | -0.63% | 1109.09 | 1085.3 |
| Wed Sep 23 2026 | 1099.59 | 1106 | 0.58% | 1117 | 1094.69 |
| Tue Sep 22 2026 | 1101.69 | 1099.59 | -0.19% | 1111 | 1090.59 |
| Mon Sep 21 2026 | 1098.9 | 1101.69 | -0.52% | 1115.9 | 1098.9 |
| Fri Sep 18 2026 | 1127.3 | 1107.4 | -1.77% | 1132.4 | 1095.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GODREJIND
