Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 810 | 841.9 | 1.21% | 851.85 | 793.1 |
| Wed Apr 01 2026 | 770 | 831.84 | 11.06% | 879.9 | 756 |
| Mon Mar 30 2026 | 770 | 749 | -3.38% | 773.29 | 744.2 |
| Fri Mar 27 2026 | 807 | 775.2 | -3.98% | 807 | 771.15 |
| Wed Mar 25 2026 | 793.95 | 807.29 | 2.03% | 818.75 | 791.5 |
| Tue Mar 24 2026 | 795.9 | 791.2 | 0.55% | 803.45 | 775.9 |
| Mon Mar 23 2026 | 822.2 | 786.84 | -5.43% | 825 | 782.09 |
| Fri Mar 20 2026 | 824 | 832.04 | 1.03% | 840.9 | 820.25 |
| Thu Mar 19 2026 | 830.2 | 823.54 | -1.01% | 847.75 | 821 |
| Wed Mar 18 2026 | 830 | 831.95 | 0.41% | 838 | 821.04 |
