Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1082 | 1067.3 | -2.25% | 1088.2 | 1063.1 |
| Mon Jun 01 2026 | 1111 | 1091.9 | -1.39% | 1138.8 | 1084.9 |
| Fri May 29 2026 | 1149.69 | 1107.3 | -2.36% | 1199.94 | 1092 |
| Wed May 27 2026 | 1140.94 | 1134.09 | -0.56% | 1149 | 1128.65 |
| Tue May 26 2026 | 1165 | 1140.44 | -1.74% | 1177 | 1130.3 |
| Mon May 25 2026 | 1131.8 | 1160.59 | 3.03% | 1169.94 | 1131.8 |
| Fri May 22 2026 | 1113.59 | 1126.5 | 1.35% | 1156 | 1107.3 |
| Thu May 21 2026 | 1129.94 | 1111.44 | -1.13% | 1144.09 | 1105.5 |
| Wed May 20 2026 | 1123.94 | 1124.15 | -0.88% | 1134.84 | 1111.44 |
| Tue May 19 2026 | 1156.25 | 1134.09 | -1.92% | 1179.59 | 1120.09 |
