Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1219.5 | 1417.7 | 16.28% | 1443 | 1210.4 |
| Thu Jul 09 2026 | 1216.19 | 1219.19 | 0.23% | 1254.69 | 1213.09 |
| Wed Jul 08 2026 | 1215.09 | 1216.4 | 0.30% | 1229.4 | 1199.5 |
| Tue Jul 07 2026 | 1215 | 1212.8 | 0.31% | 1234 | 1195.59 |
| Mon Jul 06 2026 | 1209.5 | 1209.09 | -0.06% | 1220.19 | 1198.69 |
| Fri Jul 03 2026 | 1210 | 1209.8 | -0.17% | 1224 | 1192.09 |
| Thu Jul 02 2026 | 1204 | 1211.8 | 1.20% | 1222.9 | 1196.19 |
| Wed Jul 01 2026 | 1181 | 1197.4 | 1.93% | 1207.9 | 1164.4 |
| Tue Jun 30 2026 | 1155 | 1174.69 | 1.84% | 1178.5 | 1143.3 |
| Mon Jun 29 2026 | 1154.09 | 1153.5 | -0.62% | 1173.69 | 1135 |
