Godrej Industries Share Price History

GODREJIND

Chemicals Large Cap

968.950.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Godrej Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	972.29	968.95	1.79%	1004.9	952
Mon Nov 09 2026	971.2	951.95	-1.88%	980.54	947.29
Sun Nov 08 2026	965	970.15	1.50%	984.25	963.95
Fri Nov 06 2026	970.09	955.84	-2.41%	982.9	950.29
Thu Nov 05 2026	998	979.4	0.09%	1012	969.04
Wed Nov 04 2026	958	978.5	2.73%	983	955
Tue Nov 03 2026	931.7	952.54	2.35%	980.5	931.7
Mon Nov 02 2026	904.9	930.7	2.85%	934.5	896
Fri Oct 30 2026	928	904.9	-2.54%	931.9	901.4
Thu Oct 29 2026	941.29	928.5	-1.72%	955.09	922.9

1
2
3
4
...
25

Godrej Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support