Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 928 | 943.15 | 1.62% | 949.85 | 924.95 |
| Tue Apr 21 2026 | 919.54 | 928.09 | 0.93% | 932 | 917.4 |
| Mon Apr 20 2026 | 934.95 | 919.54 | -0.86% | 934.95 | 915.04 |
| Fri Apr 17 2026 | 919.25 | 927.5 | 0.90% | 934 | 914.5 |
| Thu Apr 16 2026 | 910 | 919.2 | 1.42% | 921.09 | 906.79 |
| Wed Apr 15 2026 | 915 | 906.34 | 1.98% | 935 | 901.5 |
| Mon Apr 13 2026 | 879.95 | 888.75 | -0.37% | 904.4 | 865.54 |
| Fri Apr 10 2026 | 882.9 | 892.04 | 2.22% | 922.9 | 879.95 |
| Thu Apr 09 2026 | 889.9 | 872.65 | -1.02% | 893.4 | 870 |
| Wed Apr 08 2026 | 883.9 | 881.65 | 3.58% | 900.9 | 869.29 |
