Godrej Industries share price history

GODREJIND

ChemicalsLarge

1217.2

0.50 (-0.04%)
Last updated on 18 Sep, 2025 | 13:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Godrej Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 18 202512171217.2-0.04%12351204
Wed Sep 17 202512301217.69-0.34%12301192.09
Tue Sep 16 202512491221.8-1.75%12541216.8
Mon Sep 15 20251210.691243.52.71%1269.81206.09
Fri Sep 12 20251208.691210.690.24%1215.51199
Thu Sep 11 20251206.691207.80.09%1219.91192.69
Wed Sep 10 20251215.091206.69-0.81%12251200.09
Tue Sep 09 202512091216.50.86%12251194.8
Mon Sep 08 202512101206.090.35%1211.31190.69
Fri Sep 05 20251204.51201.90.45%1220.41182.5