Godrej Industries Share Price History

GODREJIND

Chemicals Large Cap

951.924.30 (-2.49%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Godrej Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	976.2	951.9	-2.49%	976.5	949.1
Wed Oct 21 2026	1010	976.2	-4.29%	1017.2	966.5
Mon Oct 19 2026	1044	1020	-2.32%	1044	1009.7
Fri Oct 16 2026	1031	1044.19	1.33%	1050	1019.09
Thu Oct 15 2026	996.29	1030.5	2.64%	1105.9	996.29
Wed Oct 14 2026	997.7	1004	0.60%	1012.9	995
Tue Oct 13 2026	985.79	998	1.24%	1006.5	980.59
Mon Oct 12 2026	994.29	985.79	0.04%	1009.9	980.4
Fri Oct 09 2026	1002.4	985.4	-1.70%	1004.79	982.2
Thu Oct 08 2026	1019.09	1002.4	-2.59%	1042.9	974.5

1
2
3
4
...
25

Godrej Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support