| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1147.4 | 1114.8 | -2.84% | 1147.4 | 1106.2 |
| Thu Jul 31 2025 | 1137 | 1147.4 | 0.81% | 1152 | 1114.19 |
| Wed Jul 30 2025 | 1121 | 1138.19 | 1.88% | 1141.19 | 1110.59 |
| Tue Jul 29 2025 | 1130.59 | 1117.19 | -1.20% | 1130.59 | 1090.59 |
| Mon Jul 28 2025 | 1128 | 1130.8 | -0.44% | 1148.5 | 1118 |
| Fri Jul 25 2025 | 1127 | 1135.8 | 0.47% | 1140.8 | 1116.4 |
| Thu Jul 24 2025 | 1129.19 | 1130.5 | 0.12% | 1137.5 | 1125.5 |
| Wed Jul 23 2025 | 1148.69 | 1129.19 | -1.33% | 1148.69 | 1118 |
| Tue Jul 22 2025 | 1140 | 1144.4 | 0.71% | 1146.9 | 1124.5 |
| Mon Jul 21 2025 | 1160.9 | 1136.3 | -1.59% | 1162.5 | 1128.69 |