Godrej Industries share price history
GODREJIND
1004.8
7.60 (0.76%)Last updated on 20 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 997.2 | 1004.8 | 0.76% | 1020.7 | 984.9 |
| Mon Jan 19 2026 | 1013 | 997.2 | -2.00% | 1015.5 | 995 |
| Fri Jan 16 2026 | 1003.4 | 1017.5 | 1.41% | 1020 | 997.59 |
| Wed Jan 14 2026 | 997.79 | 1003.4 | 0.26% | 1011.4 | 990.59 |
| Tue Jan 13 2026 | 1012.2 | 1000.79 | -1.13% | 1012.2 | 996 |
| Mon Jan 12 2026 | 1022 | 1012.2 | -1.17% | 1022 | 998.09 |
| Fri Jan 09 2026 | 1017 | 1024.19 | 0.06% | 1029.5 | 1003.09 |
| Thu Jan 08 2026 | 1054.19 | 1023.59 | -2.90% | 1063.4 | 1011.2 |
| Wed Jan 07 2026 | 1020.2 | 1054.19 | 3.33% | 1059.19 | 1011.09 |
| Tue Jan 06 2026 | 1005.79 | 1020.2 | 1.43% | 1022.9 | 997 |
