Godrej Industries share price history
GODREJIND
1250.4
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 1266 | 1250.4 | -1.54% | 1275.3 | 1248.5 |
| Tue Aug 26 2025 | 1285 | 1270 | -1.26% | 1295 | 1268.09 |
| Mon Aug 25 2025 | 1287.59 | 1286.19 | -0.11% | 1295 | 1279.19 |
| Fri Aug 22 2025 | 1287 | 1287.59 | 0.15% | 1306.19 | 1280 |
| Thu Aug 21 2025 | 1289.9 | 1285.69 | -0.19% | 1298.9 | 1278.09 |
| Wed Aug 20 2025 | 1285 | 1288.19 | 0.30% | 1325 | 1279.9 |
| Tue Aug 19 2025 | 1275 | 1284.3 | 0.82% | 1297 | 1261.59 |
| Mon Aug 18 2025 | 1196.3 | 1273.9 | 7.83% | 1283 | 1193 |
| Thu Aug 14 2025 | 1162.09 | 1181.4 | 0.52% | 1198 | 1151.09 |
| Wed Aug 13 2025 | 1099 | 1175.3 | 7.27% | 1220.09 | 1098.8 |