Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1112.4 | 1132.1 | 1.77% | 1137.5 | 1104.6 |
| Fri Jun 19 2026 | 1116.69 | 1112.4 | 0.11% | 1145 | 1086.59 |
| Thu Jun 18 2026 | 1054.09 | 1111.19 | 5.61% | 1126 | 1044.09 |
| Wed Jun 17 2026 | 1061.09 | 1052.19 | -0.84% | 1074.4 | 1045 |
| Tue Jun 16 2026 | 1072.59 | 1061.09 | -1.07% | 1076.9 | 1056.09 |
| Mon Jun 15 2026 | 1050 | 1072.59 | 3.34% | 1080 | 1046.09 |
| Fri Jun 12 2026 | 1014.7 | 1037.9 | 2.84% | 1067.19 | 1014.7 |
| Thu Jun 11 2026 | 1021 | 1009.2 | -2.30% | 1029.5 | 1005 |
| Wed Jun 10 2026 | 1050 | 1033 | -1.26% | 1070.8 | 1021 |
| Tue Jun 09 2026 | 1033.4 | 1046.19 | 1.24% | 1052.9 | 1016 |
