Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1309.9 | 1317.6 | 0.63% | 1323.8 | 1304.5 |
| Thu Jul 30 2026 | 1285.69 | 1309.4 | 1.24% | 1319.9 | 1272.09 |
| Wed Jul 29 2026 | 1309.19 | 1293.3 | -1.21% | 1325.19 | 1290 |
| Tue Jul 28 2026 | 1332.9 | 1309.19 | -1.78% | 1372.9 | 1304.19 |
| Mon Jul 27 2026 | 1332.19 | 1332.9 | 0.05% | 1352.5 | 1328 |
| Fri Jul 24 2026 | 1345 | 1332.19 | -1.00% | 1345 | 1309.8 |
| Thu Jul 23 2026 | 1352.09 | 1345.59 | -0.69% | 1357 | 1330 |
| Wed Jul 22 2026 | 1373.09 | 1354.9 | -1.85% | 1373.09 | 1331.3 |
| Tue Jul 21 2026 | 1364.8 | 1380.5 | 1.15% | 1398.8 | 1346 |
| Mon Jul 20 2026 | 1334 | 1364.8 | 2.26% | 1379 | 1327.3 |
