Godrej Industries share price history
GODREJIND
1034.35
8.25 (0.80%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1026 | 1034.35 | 0.80% | 1045 | 1010.2 |
| Thu Feb 19 2026 | 988.54 | 1026.09 | 4.16% | 1063 | 982.7 |
| Wed Feb 18 2026 | 980 | 985.09 | 0.56% | 988 | 974.7 |
| Tue Feb 17 2026 | 969 | 979.59 | 0.78% | 981 | 965.9 |
| Mon Feb 16 2026 | 968.9 | 972 | 0.61% | 981.5 | 957.54 |
| Fri Feb 13 2026 | 1007.15 | 966.09 | -4.46% | 1007.2 | 956.34 |
| Thu Feb 12 2026 | 1024 | 1011.2 | -0.47% | 1026.94 | 988.04 |
| Wed Feb 11 2026 | 1045.44 | 1015.95 | -2.23% | 1046.19 | 1011.2 |
| Tue Feb 10 2026 | 1048.09 | 1039.09 | -0.17% | 1058.09 | 1024.25 |
| Mon Feb 09 2026 | 994.04 | 1040.9 | 4.68% | 1045 | 994.04 |
