Godrej Industries share price history
GODREJIND
967.7
27.80 (-2.79%)Last updated on 30 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 995.5 | 967.7 | -2.79% | 995.5 | 946.7 |
| Mon Dec 29 2025 | 1006 | 995.5 | -1.06% | 1006.2 | 992 |
| Fri Dec 26 2025 | 1000.9 | 1006.2 | 0.24% | 1012.4 | 997 |
| Wed Dec 24 2025 | 1006.79 | 1003.79 | -0.30% | 1012.2 | 1002.4 |
| Tue Dec 23 2025 | 996 | 1006.79 | 1.08% | 1013 | 989.4 |
| Mon Dec 22 2025 | 992.09 | 996 | 0.34% | 1000 | 990.9 |
| Fri Dec 19 2025 | 1011.5 | 992.59 | -1.74% | 1015.5 | 988.4 |
| Thu Dec 18 2025 | 1008 | 1010.2 | -0.25% | 1015.79 | 989.09 |
| Wed Dec 17 2025 | 1011.4 | 1012.7 | -0.21% | 1019.9 | 1003.09 |
| Tue Dec 16 2025 | 1019 | 1014.79 | -0.39% | 1023 | 1011 |
