Godfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2111 | 2115.4 | 1.26% | 2162 | 2066.2 |
| Thu Feb 26 2026 | 2106 | 2089.1 | -0.20% | 2130 | 2075.1 |
| Wed Feb 25 2026 | 2160 | 2093.39 | -2.54% | 2185.69 | 2081.39 |
| Tue Feb 24 2026 | 2230 | 2148 | -2.94% | 2239 | 2120.8 |
| Mon Feb 23 2026 | 2488 | 2213.1 | -11.04% | 2497.5 | 2177.3 |
| Fri Feb 20 2026 | 2480 | 2487.8 | -1.42% | 2519.39 | 2385 |
| Thu Feb 19 2026 | 2527.3 | 2523.69 | 1.86% | 2635 | 2476.6 |
| Wed Feb 18 2026 | 2083.69 | 2477.69 | 19.94% | 2478.89 | 2066.1 |
| Tue Feb 17 2026 | 2020 | 2065.8 | 2.54% | 2144 | 2016 |
| Mon Feb 16 2026 | 2081 | 2014.59 | -3.23% | 2092.89 | 2010 |
Godfrey Phillips India Associated Pages
- Godfrey Phillips India Share Price
- Godfrey Phillips India Share Price chart
- Godfrey Phillips India Fundamental Analysis
- Godfrey Phillips India Technical Analysis
- Godfrey Phillips India Peer Comparison
- Godfrey Phillips India Dividend
- Godfrey Phillips India Bonus Share
- Godfrey Phillips India Board of Directors
- Godfrey Phillips India Shareholding Pattern
