Godfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 2016.8 | 2027.5 | 1.09% | 2087.7 | 2008.9 |
| Wed Apr 08 2026 | 2017.09 | 2005.59 | 3.91% | 2035.4 | 1978.19 |
| Tue Apr 07 2026 | 1920 | 1930.19 | 0.19% | 1963.3 | 1902.19 |
| Mon Apr 06 2026 | 1909.9 | 1926.5 | 0.87% | 1936.69 | 1879.09 |
| Thu Apr 02 2026 | 1897.9 | 1909.9 | -0.90% | 1921 | 1866.5 |
| Wed Apr 01 2026 | 1958 | 1927.3 | 2.87% | 1981 | 1905 |
| Mon Mar 30 2026 | 1901.19 | 1873.5 | -1.46% | 1967 | 1852 |
| Fri Mar 27 2026 | 2030 | 1901.19 | -7.46% | 2030 | 1890 |
| Wed Mar 25 2026 | 1915 | 2054.5 | 8.27% | 2188 | 1906.3 |
| Tue Mar 24 2026 | 1901 | 1897.5 | 2.90% | 1912.69 | 1846.5 |
Godfrey Phillips India Associated Pages
- Godfrey Phillips India Share Price
- Godfrey Phillips India Share Price chart
- Godfrey Phillips India Fundamental Analysis
- Godfrey Phillips India Technical Analysis
- Godfrey Phillips India Peer Comparison
- Godfrey Phillips India Dividend
- Godfrey Phillips India Bonus Share
- Godfrey Phillips India Board of Directors
- Godfrey Phillips India Shareholding Pattern
