| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9406.5 | 9319 | -0.44% | 9450 | 9202 |
| Tue Jul 15 2025 | 9038 | 9360 | 3.41% | 9828 | 9026 |
| Mon Jul 14 2025 | 8448 | 9051 | 7.73% | 9100 | 8372.5 |
| Fri Jul 11 2025 | 8537 | 8401.5 | -1.59% | 8589 | 8318 |
| Thu Jul 10 2025 | 8501.5 | 8537 | 0.42% | 8605.5 | 8462 |
| Wed Jul 09 2025 | 8260 | 8501.5 | 3.12% | 8540 | 8138.5 |
| Tue Jul 08 2025 | 8560 | 8244.5 | -3.32% | 8589.5 | 8192 |
| Mon Jul 07 2025 | 8740 | 8527.5 | -1.97% | 8740 | 8468.5 |
| Fri Jul 04 2025 | 8975 | 8699 | -1.98% | 8975 | 8628.5 |
| Thu Jul 03 2025 | 8880 | 8874.5 | 0.33% | 9300 | 8811 |