Godfrey Phillips India share price history
GODFRYPHLP
2188.3
206.30 (10.41%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1980 | 2188.3 | 10.41% | 2229.5 | 1964.7 |
| Thu Feb 05 2026 | 2050 | 1982 | -3.07% | 2050.1 | 1970.69 |
| Wed Feb 04 2026 | 1971 | 2044.69 | 3.43% | 2059.89 | 1962.09 |
| Tue Feb 03 2026 | 2005 | 1976.8 | 3.13% | 2008.9 | 1929.09 |
| Mon Feb 02 2026 | 1990 | 1916.8 | -3.93% | 1991.19 | 1877.3 |
| Sun Feb 01 2026 | 2050 | 1995.19 | -1.98% | 2067.19 | 1981 |
| Fri Jan 30 2026 | 2031.3 | 2035.5 | 0.47% | 2089.8 | 2005 |
| Thu Jan 29 2026 | 2021 | 2026 | 0.22% | 2042.9 | 1998 |
| Wed Jan 28 2026 | 2020 | 2021.59 | 0.21% | 2037.9 | 2005 |
| Tue Jan 27 2026 | 2000 | 2017.3 | 1.00% | 2056 | 1973 |
Godfrey Phillips India Associated Pages
- Godfrey Phillips India Share Price
- Godfrey Phillips India Share Price chart
- Godfrey Phillips India Fundamental Analysis
- Godfrey Phillips India Technical Analysis
- Godfrey Phillips India Peer Comparison
- Godfrey Phillips India Dividend
- Godfrey Phillips India Bonus Share
- Godfrey Phillips India Board of Directors
- Godfrey Phillips India Shareholding Pattern