Godfrey Phillips India share price history
GODFRYPHLP
2215.5
84.90 (3.98%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2145 | 2215.5 | 6.53% | 2249 | 2129.7 |
| Fri Jan 09 2026 | 2140.39 | 2079.6 | -3.11% | 2146.5 | 2070 |
| Thu Jan 08 2026 | 2161.3 | 2146.39 | -0.64% | 2186.39 | 2125.8 |
| Wed Jan 07 2026 | 2190 | 2160.19 | -0.95% | 2195.39 | 2144 |
| Tue Jan 06 2026 | 2269 | 2180.89 | -3.64% | 2269.39 | 2169.3 |
| Mon Jan 05 2026 | 2256.6 | 2263.3 | 0.62% | 2290 | 2255 |
| Fri Jan 02 2026 | 2290 | 2249.3 | -1.80% | 2340 | 2185 |
| Thu Jan 01 2026 | 2750 | 2290.5 | -17.08% | 2753.69 | 2230.3 |
| Wed Dec 31 2025 | 2684.89 | 2762.3 | 3.78% | 2782.5 | 2680.89 |
| Tue Dec 30 2025 | 2781 | 2661.6 | -4.48% | 2820 | 2648.1 |
