Godfrey Phillips India share price history

159.20 (7.52%)

Godfrey Phillips India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	2130	2275.3	7.52%	2297.8	2125.6
Tue Apr 28 2026	2114	2116.1	0.10%	2139.3	2106
Mon Apr 27 2026	2120	2114	0.32%	2140	2081
Fri Apr 24 2026	2150	2107.19	-2.14%	2177.3	2085
Thu Apr 23 2026	2150	2153.3	-0.52%	2178.89	2134.3
Wed Apr 22 2026	2117	2164.6	2.37%	2204.69	2100.69
Tue Apr 21 2026	2149	2114.39	-1.10%	2154.39	2106.1
Mon Apr 20 2026	2210	2137.8	-3.17%	2214.5	2125.39
Fri Apr 17 2026	2200	2207.69	3.90%	2267	2184.89
Thu Apr 16 2026	2122	2124.89	1.53%	2136.39	2077.19