Godfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1990.09 | 2006.19 | -2.27% | 2018 | 1972.3 |
| Fri Mar 06 2026 | 2033 | 2052.89 | 0.98% | 2102.19 | 2023.5 |
| Thu Mar 05 2026 | 2019 | 2033 | 1.82% | 2050 | 1997.4 |
| Wed Mar 04 2026 | 2022 | 1996.59 | -2.27% | 2035.9 | 1990 |
| Mon Mar 02 2026 | 2000.3 | 2042.9 | -3.43% | 2080 | 2000.3 |
| Fri Feb 27 2026 | 2111 | 2115.39 | 1.26% | 2162 | 2066.19 |
| Thu Feb 26 2026 | 2106 | 2089.1 | -0.20% | 2130 | 2075.1 |
| Wed Feb 25 2026 | 2160 | 2093.39 | -2.54% | 2185.69 | 2081.39 |
| Tue Feb 24 2026 | 2230 | 2148 | -2.94% | 2239 | 2120.8 |
| Mon Feb 23 2026 | 2488 | 2213.1 | -11.04% | 2497.5 | 2177.3 |
Godfrey Phillips India Associated Pages
- Godfrey Phillips India Share Price
- Godfrey Phillips India Share Price chart
- Godfrey Phillips India Fundamental Analysis
- Godfrey Phillips India Technical Analysis
- Godfrey Phillips India Peer Comparison
- Godfrey Phillips India Dividend
- Godfrey Phillips India Bonus Share
- Godfrey Phillips India Board of Directors
- Godfrey Phillips India Shareholding Pattern
