Godfrey Phillips India Share Price History

GODFRYPHLP

1714.411.30 (-0.65%)

Last updated on 28 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Godfrey Phillips India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1700	1714.4	-0.65%	1737.9	1683.2
Tue Oct 27 2026	1664	1725.69	3.71%	1725.69	1660
Mon Oct 26 2026	1664.09	1664	-0.30%	1684.09	1641.19
Fri Oct 23 2026	1728	1669	-3.36%	1734.9	1660.09
Thu Oct 22 2026	1760	1727	-2.03%	1761.69	1705
Wed Oct 21 2026	1807.5	1762.8	-2.47%	1818	1750.09
Mon Oct 19 2026	1850	1807.5	-2.40%	1858	1795.5
Fri Oct 16 2026	1850	1852	0.79%	1863.5	1833.3
Thu Oct 15 2026	1865	1837.5	-1.21%	1885	1837.5
Wed Oct 14 2026	1840.8	1860	0.54%	1874.69	1833.9

1
2
3
4
...
25

Godfrey Phillips India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support