Godfrey Phillips India share price history

44.50 (-2.18%)

Godfrey Phillips India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	2028	1996.1	-2.18%	2028	1989.2
Wed Mar 18 2026	2011	2040.59	1.52%	2049	2011
Tue Mar 17 2026	2040	2010.09	-0.47%	2040.4	2004
Mon Mar 16 2026	2017.5	2019.59	0.15%	2034.5	1970.09
Fri Mar 13 2026	2080	2016.59	-3.59%	2097.69	2010
Thu Mar 12 2026	2113.6	2091.6	-1.47%	2113.6	2048.39
Wed Mar 11 2026	2064	2122.8	3.11%	2159.89	2058.69
Tue Mar 10 2026	2025	2058.69	2.62%	2068	2014
Mon Mar 09 2026	1990.09	2006.19	-2.27%	2018	1972.3
Fri Mar 06 2026	2033	2052.89	0.98%	2102.19	2023.5