| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10170 | 9651 | -5.22% | 10182 | 9539 |
| Thu Aug 14 2025 | 10120 | 10182.5 | 1.35% | 10276.5 | 9947.5 |
| Wed Aug 13 2025 | 9727 | 10047 | 4.33% | 10165 | 9621.5 |
| Tue Aug 12 2025 | 9860 | 9630 | -2.14% | 9960 | 9565.5 |
| Mon Aug 11 2025 | 10235 | 9840.5 | -1.10% | 10241 | 9811 |
| Fri Aug 08 2025 | 10105.5 | 9949.5 | -0.49% | 10450 | 9770 |
| Thu Aug 07 2025 | 11120 | 9998.5 | -7.89% | 11444 | 9830.5 |
| Wed Aug 06 2025 | 9918 | 10854.5 | 9.92% | 10861.5 | 9900 |
| Tue Aug 05 2025 | 9450 | 9874.5 | 9.92% | 9881.5 | 9361.5 |
| Mon Aug 04 2025 | 8860 | 8983.5 | 2.35% | 9150 | 8722.5 |