Godfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2317.6 | 2305.3 | -1.48% | 2341.8 | 2232.1 |
| Tue May 19 2026 | 2329 | 2339.89 | 1.08% | 2384.5 | 2295.8 |
| Mon May 18 2026 | 2439 | 2314.89 | -4.54% | 2491.69 | 2275.6 |
| Fri May 15 2026 | 2478 | 2424.89 | -1.37% | 2478 | 2390 |
| Thu May 14 2026 | 2440 | 2458.6 | 1.65% | 2480 | 2380 |
| Wed May 13 2026 | 2340.6 | 2418.6 | 3.30% | 2469.89 | 2340.39 |
| Tue May 12 2026 | 2385 | 2341.3 | -2.12% | 2435.19 | 2331.6 |
| Mon May 11 2026 | 2424.8 | 2392.1 | -1.35% | 2444 | 2379 |
| Fri May 08 2026 | 2334 | 2424.8 | 3.61% | 2484.69 | 2328.3 |
| Thu May 07 2026 | 2319.5 | 2340.39 | 1.40% | 2383.6 | 2308 |
Godfrey Phillips India Associated Pages
- Godfrey Phillips India Share Price
- Godfrey Phillips India Share Price chart
- Godfrey Phillips India Fundamental Analysis
- Godfrey Phillips India Technical Analysis
- Godfrey Phillips India Peer Comparison
- Godfrey Phillips India Dividend
- Godfrey Phillips India Bonus Share
- Godfrey Phillips India Board of Directors
- Godfrey Phillips India Shareholding Pattern
