Godfrey Phillips India share price history
GODFRYPHLP
11073
620.00 (5.93%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10500 | 11073 | 5.93% | 11175 | 10360 |
| Thu Sep 04 2025 | 10500 | 10453 | 2.59% | 10730 | 10269 |
| Wed Sep 03 2025 | 10065 | 10189 | 1.28% | 10420 | 10031 |
| Tue Sep 02 2025 | 10750 | 10060 | -4.83% | 10763 | 10000 |
| Mon Sep 01 2025 | 11087 | 10571 | -3.93% | 11125 | 10501 |
| Fri Aug 29 2025 | 10699 | 11003.5 | 3.87% | 11400 | 10525.5 |
| Thu Aug 28 2025 | 10625 | 10594 | 0.66% | 11169.5 | 10405 |
| Tue Aug 26 2025 | 10850 | 10524.5 | -3.29% | 10855 | 10485 |
| Mon Aug 25 2025 | 10597.5 | 10882 | 2.99% | 10959 | 10370 |
| Fri Aug 22 2025 | 11068.5 | 10566 | -5.14% | 11168 | 10520.5 |