Godfrey Phillips India share price history

0.00 (0.00%)

Godfrey Phillips India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	2248	2193.3	-2.40%	2248	2185
Thu Jun 25 2026	2259	2247.3	-0.05%	2303.3	2236.1
Wed Jun 24 2026	2238.6	2248.39	0.47%	2259.89	2221.1
Tue Jun 23 2026	2270.1	2237.89	-2.17%	2319	2229.1
Mon Jun 22 2026	2273.19	2287.6	0.73%	2297.8	2273.19
Fri Jun 19 2026	2265	2271	-0.01%	2299	2236
Thu Jun 18 2026	2257	2271.19	0.99%	2287.39	2251
Wed Jun 17 2026	2246	2249	0.17%	2258	2238.5
Tue Jun 16 2026	2245	2245.19	0.27%	2255.89	2227.69
Mon Jun 15 2026	2330	2239.19	-2.69%	2336.89	2230