Godfrey Phillips India share price history

79.30 (3.63%)

Godfrey Phillips India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	2186	2263.2	3.63%	2278	2186
Mon Jun 08 2026	2200	2183.89	-1.63%	2232	2161.89
Fri Jun 05 2026	2234	2220.1	-0.62%	2248	2206
Thu Jun 04 2026	2230	2234	-0.57%	2270	2225.3
Wed Jun 03 2026	2266.5	2246.89	-1.21%	2269.89	2201
Tue Jun 02 2026	2253.8	2274.5	0.88%	2289.8	2220.89
Mon Jun 01 2026	2300	2254.6	-1.24%	2327.5	2245.3
Fri May 29 2026	2319.89	2282.8	-1.22%	2348.39	2271.69
Wed May 27 2026	2305.5	2310.89	0.54%	2331.89	2293
Tue May 26 2026	2314.89	2298.39	-0.96%	2347.8	2290