Godfrey Phillips India share price history
GODFRYPHLP
2810.8
40.00 (-1.40%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2859.3 | 2810.8 | -1.40% | 2862 | 2805 |
| Tue Dec 23 2025 | 2886.89 | 2850.8 | -0.76% | 2903.69 | 2837.39 |
| Mon Dec 22 2025 | 2814.8 | 2872.6 | 2.05% | 2880 | 2814.69 |
| Fri Dec 19 2025 | 2769.69 | 2814.8 | 1.92% | 2838 | 2760 |
| Thu Dec 18 2025 | 2801.1 | 2761.69 | -1.47% | 2802 | 2752 |
| Wed Dec 17 2025 | 2855 | 2802.8 | -2.17% | 2868 | 2790 |
| Tue Dec 16 2025 | 2860.3 | 2865.1 | -0.13% | 2895 | 2822 |
| Mon Dec 15 2025 | 2851.6 | 2868.89 | 0.61% | 2880 | 2819 |
| Fri Dec 12 2025 | 2810 | 2851.6 | 1.75% | 2883.3 | 2799.19 |
| Thu Dec 11 2025 | 2800 | 2802.5 | -0.39% | 2820 | 2705 |
