Godfrey Phillips India share price history
GODFRYPHLP
3399.2
4.70 (-0.14%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3419.5 | 3399.2 | -0.14% | 3436.7 | 3365 |
| Mon Oct 20 2025 | 3415 | 3403.89 | -0.23% | 3430 | 3374.89 |
| Fri Oct 17 2025 | 3317 | 3411.69 | 2.88% | 3451.89 | 3310.19 |
| Thu Oct 16 2025 | 3379.39 | 3316.3 | -0.43% | 3379.39 | 3305 |
| Wed Oct 15 2025 | 3279.6 | 3330.69 | 2.07% | 3467.69 | 3278.39 |
| Tue Oct 14 2025 | 3295.8 | 3263.3 | -0.99% | 3369.5 | 3245 |
| Mon Oct 13 2025 | 3300 | 3295.8 | -1.34% | 3322.6 | 3270.1 |
| Fri Oct 10 2025 | 3319 | 3340.69 | 0.90% | 3359.1 | 3295 |
| Thu Oct 09 2025 | 3390 | 3310.8 | -2.41% | 3390 | 3280 |
| Wed Oct 08 2025 | 3426 | 3392.39 | -0.99% | 3433.69 | 3380 |