Godfrey Phillips India share price history

17.90 (0.85%)

Godfrey Phillips India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	2104	2127.8	0.85%	2148.9	2090.9
Fri Jul 17 2026	2110.1	2109.89	-0.55%	2141	2103
Thu Jul 16 2026	2092	2121.6	1.76%	2135	2086
Wed Jul 15 2026	2070.5	2085	0.70%	2095	2069.6
Tue Jul 14 2026	2084.1	2070.5	-1.02%	2096	2062.6
Mon Jul 13 2026	2098	2091.8	-1.11%	2109	2085
Fri Jul 10 2026	2113.39	2115.3	0.58%	2131	2099.1
Thu Jul 09 2026	2089	2103	0.98%	2116.19	2080.1
Wed Jul 08 2026	2124.89	2082.5	-2.43%	2139.3	2070
Tue Jul 07 2026	2150.8	2134.39	-0.40%	2152.3	2117.3