Godfrey Phillips India share price history

GODFRYPHLP

9651

531.50 (-5.22%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Godfrey Phillips India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025101709651-5.22%101829539
Thu Aug 14 20251012010182.51.35%10276.59947.5
Wed Aug 13 20259727100474.33%101659621.5
Tue Aug 12 202598609630-2.14%99609565.5
Mon Aug 11 2025102359840.5-1.10%102419811
Fri Aug 08 202510105.59949.5-0.49%104509770
Thu Aug 07 2025111209998.5-7.89%114449830.5
Wed Aug 06 2025991810854.59.92%10861.59900
Tue Aug 05 202594509874.59.92%9881.59361.5
Mon Aug 04 202588608983.52.35%91508722.5