Godfrey Phillips India share price history
GODFRYPHLP
2780.7
7.30 (-0.26%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2788 | 2780.7 | -0.26% | 2828.8 | 2768 |
| Wed Dec 03 2025 | 2793.69 | 2788 | -0.20% | 2830 | 2775 |
| Tue Dec 02 2025 | 2835.5 | 2793.69 | -1.56% | 2860 | 2751 |
| Mon Dec 01 2025 | 2855 | 2837.89 | -1.22% | 2882.69 | 2811.89 |
| Fri Nov 28 2025 | 2945 | 2873 | -2.12% | 2945 | 2866.19 |
| Thu Nov 27 2025 | 2882.3 | 2935.3 | 1.33% | 2960.19 | 2882.3 |
| Wed Nov 26 2025 | 2876 | 2896.69 | 0.80% | 2905 | 2853.1 |
| Tue Nov 25 2025 | 2907.8 | 2873.69 | -1.17% | 2912.8 | 2860.6 |
| Mon Nov 24 2025 | 2888 | 2907.8 | 0.68% | 2935 | 2843 |
| Fri Nov 21 2025 | 2944.8 | 2888.19 | -1.81% | 2950 | 2880 |