Godfrey Phillips India share price history
GODFRYPHLP
3397.9
13.90 (0.41%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3389 | 3397.9 | 0.41% | 3425 | 3316 |
| Tue Sep 30 2025 | 3498 | 3384 | -3.64% | 3498 | 3352 |
| Mon Sep 29 2025 | 3285 | 3512 | 6.98% | 3540 | 3136 |
| Fri Sep 26 2025 | 3360 | 3283 | -1.85% | 3373 | 3264 |
| Thu Sep 25 2025 | 3409 | 3345 | -1.85% | 3416 | 3330 |
| Wed Sep 24 2025 | 3360 | 3408 | 1.79% | 3470 | 3354 |
| Tue Sep 23 2025 | 3470 | 3348 | -3.04% | 3474 | 3331 |
| Mon Sep 22 2025 | 3519 | 3453 | -2.04% | 3544 | 3437 |
| Fri Sep 19 2025 | 3486 | 3525 | 0.97% | 3554 | 3403 |
| Thu Sep 18 2025 | 3579 | 3491 | -2.24% | 3600 | 3471 |