Godfrey Phillips India share price history
GODFRYPHLP
3013.3
14.60 (0.49%)Last updated on 11 Nov, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2998.7 | 3013.3 | 0.49% | 3055 | 2998.7 |
| Mon Nov 10 2025 | 3028.1 | 2998.69 | -1.07% | 3032.3 | 2984 |
| Fri Nov 07 2025 | 3009.1 | 3031 | 0.26% | 3038.8 | 2985 |
| Thu Nov 06 2025 | 3022 | 3023.19 | 0.10% | 3074.1 | 2990.19 |
| Tue Nov 04 2025 | 3067.1 | 3020.3 | -2.83% | 3120 | 2945.5 |
| Mon Nov 03 2025 | 3092.89 | 3108.39 | 1.00% | 3164.19 | 3085 |
| Fri Oct 31 2025 | 3169 | 3077.69 | -2.16% | 3224 | 3060 |
| Thu Oct 30 2025 | 3174 | 3145.5 | -0.36% | 3174 | 3132 |
| Wed Oct 29 2025 | 3137.8 | 3156.89 | 0.60% | 3175 | 3106.6 |
| Tue Oct 28 2025 | 3190 | 3138.19 | -0.88% | 3209 | 3092.39 |