Godfrey Phillips India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2210 | 2189.3 | -0.18% | 2221.7 | 2185 |
| Mon Jun 29 2026 | 2248 | 2193.3 | -2.40% | 2248 | 2185 |
| Thu Jun 25 2026 | 2259 | 2247.3 | -0.05% | 2303.3 | 2236.1 |
| Wed Jun 24 2026 | 2238.6 | 2248.39 | 0.47% | 2259.89 | 2221.1 |
| Tue Jun 23 2026 | 2270.1 | 2237.89 | -2.17% | 2319 | 2229.1 |
| Mon Jun 22 2026 | 2273.19 | 2287.6 | 0.73% | 2297.8 | 2273.19 |
| Fri Jun 19 2026 | 2265 | 2271 | -0.01% | 2299 | 2236 |
| Thu Jun 18 2026 | 2257 | 2271.19 | 0.99% | 2287.39 | 2251 |
| Wed Jun 17 2026 | 2246 | 2249 | 0.17% | 2258 | 2238.5 |
| Tue Jun 16 2026 | 2245 | 2245.19 | 0.27% | 2255.89 | 2227.69 |
Godfrey Phillips India Associated Pages
- Godfrey Phillips India Share Price
- Godfrey Phillips India Share Price chart
- Godfrey Phillips India Fundamental Analysis
- Godfrey Phillips India Technical Analysis
- Godfrey Phillips India Peer Comparison
- Godfrey Phillips India Dividend
- Godfrey Phillips India Bonus Share
- Godfrey Phillips India Board of Directors
- Godfrey Phillips India Shareholding Pattern
Invest in GODFRYPHLP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade