Godfrey Phillips India share price history

4.00 (-0.17%)

Godfrey Phillips India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	2293	2286	-0.17%	2307	2271
Thu Aug 06 2026	2325	2290	-1.51%	2338.3	2288.19
Wed Aug 05 2026	2336.89	2325	-0.51%	2359	2288
Tue Aug 04 2026	2250.1	2336.89	4.00%	2410	2250.1
Mon Aug 03 2026	2144.8	2247	5.33%	2269.89	2134.19
Fri Jul 31 2026	2144	2133.39	0.07%	2204.6	2122
Thu Jul 30 2026	2075.6	2131.8	2.69%	2138.8	2032
Wed Jul 29 2026	2021.3	2076	2.20%	2084.6	2013
Tue Jul 28 2026	2137.39	2031.3	-8.11%	2137.39	2018.19
Mon Jul 27 2026	2144.89	2210.5	3.80%	2248.19	2121.19