Godfrey Phillips India Share Price History

GODFRYPHLP

177191.40 (-4.91%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Godfrey Phillips India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1862	1771	-4.91%	1866	1770
Wed Oct 07 2026	1890	1862.4	-1.98%	1893	1856.3
Tue Oct 06 2026	1900	1900	1.28%	1900	1872.59
Mon Oct 05 2026	1850	1876	1.42%	1894	1845.09
Thu Oct 01 2026	1891.8	1849.69	-2.23%	1913.09	1830
Wed Sep 30 2026	1882.5	1891.8	1.60%	1932	1882.09
Tue Sep 29 2026	1941.9	1862	-3.60%	1944.19	1862
Mon Sep 28 2026	1961.69	1931.5	-1.97%	1993.4	1921.8
Fri Sep 25 2026	1974	1970.4	-0.18%	1987.4	1965
Thu Sep 24 2026	1999.9	1974	-1.45%	1999.9	1965.5

1
2
3
4
...
25

Godfrey Phillips India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support