Godfrey Phillips India share price history

GODFRYPHLP

3399.2

4.70 (-0.14%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Godfrey Phillips India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20253419.53399.2-0.14%3436.73365
Mon Oct 20 202534153403.89-0.23%34303374.89
Fri Oct 17 202533173411.692.88%3451.893310.19
Thu Oct 16 20253379.393316.3-0.43%3379.393305
Wed Oct 15 20253279.63330.692.07%3467.693278.39
Tue Oct 14 20253295.83263.3-0.99%3369.53245
Mon Oct 13 202533003295.8-1.34%3322.63270.1
Fri Oct 10 202533193340.690.90%3359.13295
Thu Oct 09 202533903310.8-2.41%33903280
Wed Oct 08 202534263392.39-0.99%3433.693380