GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 237.8 | 236.3 | -0.63% | 244 | 234 |
| Thu Mar 19 2026 | 239.1 | 237.8 | -1.91% | 240.3 | 235.1 |
| Wed Mar 18 2026 | 234 | 242.44 | 4.75% | 244.8 | 232 |
| Tue Mar 17 2026 | 230 | 231.44 | 0.63% | 234.5 | 229.35 |
| Mon Mar 16 2026 | 235.64 | 230 | -2.39% | 238.75 | 225.44 |
| Fri Mar 13 2026 | 247.94 | 235.64 | -6.31% | 250.75 | 232.69 |
| Thu Mar 12 2026 | 251.5 | 251.5 | -0.27% | 256.79 | 245.8 |
| Wed Mar 11 2026 | 246 | 252.19 | 2.18% | 255.5 | 245 |
| Tue Mar 10 2026 | 243.6 | 246.8 | 1.54% | 249.44 | 240.05 |
| Mon Mar 09 2026 | 247 | 243.05 | -2.23% | 247 | 240.3 |
