GOCL Corporation share price history
GOCLCORP
274
8.15 (3.07%)Last updated on 9 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 265.95 | 274 | 3.07% | 279 | 265.95 |
| Fri Feb 06 2026 | 267.29 | 265.85 | -0.54% | 269 | 260.35 |
| Thu Feb 05 2026 | 269 | 267.29 | -1.04% | 273.95 | 259.25 |
| Wed Feb 04 2026 | 260 | 270.1 | 3.93% | 271.35 | 257.79 |
| Tue Feb 03 2026 | 265.25 | 259.89 | 1.34% | 273.35 | 253.89 |
| Mon Feb 02 2026 | 261.14 | 256.45 | -0.74% | 264.7 | 250.1 |
| Sun Feb 01 2026 | 265.6 | 258.35 | -2.73% | 268.45 | 253.1 |
| Fri Jan 30 2026 | 263.04 | 265.6 | 0.55% | 267.6 | 256.35 |
| Thu Jan 29 2026 | 265.54 | 264.14 | 0.48% | 267.75 | 258.1 |
| Wed Jan 28 2026 | 249 | 262.89 | 5.18% | 264.85 | 248.14 |
