| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 366 | 356.2 | -0.25% | 366 | 354.55 |
| Thu Aug 14 2025 | 369 | 357.1 | -3.22% | 370.95 | 354 |
| Wed Aug 13 2025 | 375.45 | 369 | 6.08% | 386 | 362.64 |
| Tue Aug 12 2025 | 345.39 | 347.85 | 1.50% | 352.39 | 345 |
| Mon Aug 11 2025 | 336 | 342.7 | 1.99% | 345.6 | 335.39 |
| Fri Aug 08 2025 | 344 | 336 | -1.18% | 344 | 335 |
| Thu Aug 07 2025 | 342 | 340 | -0.67% | 343.2 | 333.89 |
| Wed Aug 06 2025 | 352.29 | 342.29 | -2.84% | 355.95 | 339.54 |
| Tue Aug 05 2025 | 354.64 | 352.29 | 0.08% | 363.29 | 349.85 |
| Mon Aug 04 2025 | 350.2 | 352 | 0.51% | 359.95 | 348.2 |