GOCL Corporation share price history
GOCLCORP
334.1
5.00 (-1.47%)Last updated on 10 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 337.1 | 334.1 | -1.47% | 340.1 | 331.9 |
| Fri Nov 07 2025 | 340 | 339.1 | 0.00% | 344 | 334.2 |
| Thu Nov 06 2025 | 350.1 | 339.1 | -3.51% | 352 | 336.5 |
| Tue Nov 04 2025 | 354.45 | 351.45 | -1.00% | 357.64 | 350.04 |
| Mon Nov 03 2025 | 356 | 355 | 0.27% | 360.14 | 352.29 |
| Fri Oct 31 2025 | 361 | 354.04 | -2.25% | 366.45 | 352.5 |
| Thu Oct 30 2025 | 363.39 | 362.2 | -1.32% | 368.2 | 360.29 |
| Wed Oct 29 2025 | 365 | 367.04 | 0.18% | 373.5 | 363.39 |
| Tue Oct 28 2025 | 365 | 366.39 | -0.17% | 375.95 | 365 |
| Mon Oct 27 2025 | 350 | 367 | 4.23% | 370 | 348.04 |