GOCL Corporation share price history
GOCLCORP
281.95
3.00 (1.08%)Last updated on 14 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 279.95 | 281.95 | 1.08% | 285.05 | 275.8 |
| Tue Jan 13 2026 | 282.5 | 278.95 | -1.26% | 285 | 276.6 |
| Mon Jan 12 2026 | 285.79 | 282.5 | 0.84% | 285.79 | 270.14 |
| Fri Jan 09 2026 | 279.25 | 280.14 | 0.79% | 284.45 | 270 |
| Thu Jan 08 2026 | 286.45 | 277.95 | -2.14% | 286.45 | 276 |
| Wed Jan 07 2026 | 287.95 | 284.04 | -1.51% | 288.79 | 280.89 |
| Tue Jan 06 2026 | 288.5 | 288.39 | 0.07% | 290 | 285.5 |
| Mon Jan 05 2026 | 292.64 | 288.2 | -1.52% | 294.04 | 286.5 |
| Fri Jan 02 2026 | 291.85 | 292.64 | 0.56% | 294.85 | 289.1 |
| Thu Jan 01 2026 | 291.1 | 291 | -1.05% | 294.75 | 288.1 |
