GOCL Corporation share price history
GOCLCORP
295.45
2.00 (0.68%)Last updated on 22 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 294.9 | 295.45 | 0.68% | 296.2 | 293.2 |
| Fri Dec 19 2025 | 290.79 | 293.45 | 0.98% | 295.79 | 288.89 |
| Thu Dec 18 2025 | 297 | 290.6 | -2.15% | 297 | 289.75 |
| Wed Dec 17 2025 | 305.85 | 297 | -1.91% | 307.04 | 294.7 |
| Tue Dec 16 2025 | 318 | 302.79 | -2.42% | 324.89 | 300.35 |
| Mon Dec 15 2025 | 305 | 310.29 | 2.58% | 329.89 | 305 |
| Fri Dec 12 2025 | 295 | 302.5 | 3.61% | 309.89 | 292.79 |
| Thu Dec 11 2025 | 286.1 | 291.95 | 2.04% | 294.5 | 284 |
| Wed Dec 10 2025 | 292 | 286.1 | -2.50% | 292.64 | 282.29 |
| Tue Dec 09 2025 | 283.29 | 293.45 | 2.52% | 296.29 | 278.85 |
