GOCL Corporation share price history
GOCLCORP
349.75
5.60 (-1.58%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 356.05 | 348.8 | -1.84% | 360.6 | 345.2 |
| Mon Sep 29 2025 | 352.95 | 355.35 | 1.08% | 358 | 348.04 |
| Fri Sep 26 2025 | 357.45 | 351.54 | -1.65% | 357.79 | 349 |
| Thu Sep 25 2025 | 359.5 | 357.45 | -0.49% | 361 | 356.04 |
| Wed Sep 24 2025 | 363.95 | 359.2 | -1.32% | 365.35 | 358 |
| Tue Sep 23 2025 | 369.89 | 364 | -1.39% | 372.35 | 361.04 |
| Mon Sep 22 2025 | 364.04 | 369.14 | 1.05% | 371.75 | 362.7 |
| Fri Sep 19 2025 | 365.79 | 365.29 | 0.59% | 367.5 | 360.35 |
| Thu Sep 18 2025 | 367.1 | 363.14 | -1.40% | 369 | 358.45 |
| Wed Sep 17 2025 | 374.39 | 368.29 | -1.10% | 376.7 | 363.29 |