GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 403.7 | 401.1 | -0.64% | 404.89 | 399.1 |
| Fri Jul 17 2026 | 404 | 403.7 | 0.19% | 409 | 398.79 |
| Thu Jul 16 2026 | 402 | 402.95 | -0.07% | 407.64 | 398.95 |
| Wed Jul 15 2026 | 406 | 403.25 | -0.03% | 413.7 | 401 |
| Tue Jul 14 2026 | 402.29 | 403.39 | 0.11% | 407.79 | 396 |
| Mon Jul 13 2026 | 404.39 | 402.95 | -0.82% | 407.45 | 399.45 |
| Fri Jul 10 2026 | 411 | 406.29 | -0.90% | 415.7 | 402 |
| Thu Jul 09 2026 | 399.64 | 410 | 3.93% | 414.54 | 397.79 |
| Wed Jul 08 2026 | 404 | 394.5 | -2.57% | 416 | 390.29 |
| Tue Jul 07 2026 | 405.79 | 404.89 | 0.21% | 413.64 | 398 |
