GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 258.4 | 263 | 1.76% | 264.9 | 256.4 |
| Thu Feb 26 2026 | 253.25 | 258.45 | 1.91% | 259.79 | 252.19 |
| Wed Feb 25 2026 | 253.3 | 253.6 | 0.83% | 255 | 250.1 |
| Tue Feb 24 2026 | 253.3 | 251.5 | -0.15% | 253.3 | 248.05 |
| Mon Feb 23 2026 | 253.55 | 251.89 | -1.06% | 259 | 249.25 |
| Fri Feb 20 2026 | 250.1 | 254.6 | 1.11% | 260.14 | 248.6 |
| Thu Feb 19 2026 | 258.79 | 251.8 | -2.61% | 261.25 | 250.19 |
| Wed Feb 18 2026 | 262.54 | 258.54 | -0.94% | 263.25 | 258 |
| Tue Feb 17 2026 | 263 | 261 | -1.02% | 266.79 | 258.5 |
| Mon Feb 16 2026 | 275 | 263.7 | -1.47% | 275 | 257.64 |
