GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 306.45 | 302.35 | 0.25% | 308 | 296.55 |
| Thu May 14 2026 | 308.95 | 301.6 | -1.28% | 313 | 295.39 |
| Wed May 13 2026 | 307.89 | 305.5 | -0.28% | 309.95 | 300 |
| Tue May 12 2026 | 320 | 306.35 | -3.37% | 321 | 304.25 |
| Mon May 11 2026 | 329.6 | 317.04 | -3.81% | 329.79 | 315.5 |
| Fri May 08 2026 | 332.2 | 329.6 | -0.78% | 332.39 | 326.1 |
| Thu May 07 2026 | 330.95 | 332.2 | -0.12% | 336 | 328.29 |
| Wed May 06 2026 | 330 | 332.6 | 2.06% | 335 | 325 |
| Tue May 05 2026 | 330.54 | 325.89 | -1.41% | 330.54 | 323.14 |
| Mon May 04 2026 | 330 | 330.54 | 1.66% | 333.45 | 326.29 |
