GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 410 | 438.25 | 6.75% | 449.64 | 410 |
| Thu Aug 06 2026 | 412.35 | 410.54 | -0.44% | 414.04 | 408.6 |
| Wed Aug 05 2026 | 411.64 | 412.35 | 0.17% | 416 | 409 |
| Tue Aug 04 2026 | 417.45 | 411.64 | -1.08% | 419.5 | 408 |
| Mon Aug 03 2026 | 407.5 | 416.14 | 3.38% | 419.54 | 405.1 |
| Fri Jul 31 2026 | 388 | 402.54 | 3.83% | 405.29 | 386.54 |
| Thu Jul 30 2026 | 382.5 | 387.7 | 1.24% | 389.95 | 381.75 |
| Wed Jul 29 2026 | 390 | 382.95 | -1.34% | 390.85 | 378 |
| Tue Jul 28 2026 | 395.14 | 388.14 | -1.97% | 397.95 | 385.6 |
| Mon Jul 27 2026 | 397.04 | 395.95 | -0.15% | 404.2 | 394.79 |
