GOCL Corporation share price history
GOCLCORP
348.8
3.55 (-1.01%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 356 | 348.8 | -1.01% | 357.75 | 347 |
| Fri Oct 17 2025 | 357.5 | 352.35 | -2.16% | 362.45 | 349.1 |
| Thu Oct 16 2025 | 363.5 | 360.14 | -0.38% | 365.45 | 356.5 |
| Wed Oct 15 2025 | 350.14 | 361.5 | 2.93% | 363 | 350.14 |
| Tue Oct 14 2025 | 352.29 | 351.2 | -0.31% | 358 | 349.5 |
| Mon Oct 13 2025 | 351.2 | 352.29 | 0.31% | 353.29 | 348 |
| Fri Oct 10 2025 | 353 | 351.2 | -0.50% | 354.39 | 349.54 |
| Thu Oct 09 2025 | 349.7 | 352.95 | 1.34% | 356 | 346.54 |
| Wed Oct 08 2025 | 349.29 | 348.29 | -0.29% | 354 | 345 |
| Tue Oct 07 2025 | 363.75 | 349.29 | -3.03% | 363.75 | 348.25 |