GOCL Corporation share price history
GOCLCORP
359.9
1.20 (-0.33%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 363 | 359.9 | -0.33% | 365 | 357.8 |
| Thu Sep 04 2025 | 365.89 | 361.1 | -0.82% | 384 | 360.04 |
| Wed Sep 03 2025 | 358.95 | 364.1 | 1.72% | 366 | 358.14 |
| Tue Sep 02 2025 | 354 | 357.95 | 1.72% | 362.2 | 351.79 |
| Mon Sep 01 2025 | 373 | 351.89 | -1.00% | 389.85 | 345.6 |
| Fri Aug 29 2025 | 362 | 355.45 | -1.46% | 367.79 | 352.89 |
| Thu Aug 28 2025 | 366 | 360.7 | -1.31% | 374.7 | 357 |
| Tue Aug 26 2025 | 378 | 365.5 | -3.24% | 384.45 | 361.2 |
| Mon Aug 25 2025 | 401.7 | 377.75 | -4.91% | 401.7 | 373.95 |
| Fri Aug 22 2025 | 391.7 | 397.25 | 2.23% | 401.25 | 381.1 |