GOCL Corporation Share Price History

GOCLCORP

Chemicals Small Cap

322.41.95 (0.61%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GOCL Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	321	322.4	0.61%	325.9	319
Wed Oct 28 2026	316.14	320.45	0.25%	324.39	315.04
Tue Oct 27 2026	320.14	319.64	1.27%	325	315.25
Mon Oct 26 2026	328	315.64	-1.75%	328	312.39
Fri Oct 23 2026	339	321.25	-5.53%	340.95	313.2
Thu Oct 22 2026	343	340.04	-2.09%	346.95	336.95
Wed Oct 21 2026	366.29	347.29	-5.81%	366.29	345.5
Mon Oct 19 2026	365	368.7	0.96%	384.89	357.75
Fri Oct 16 2026	363	365.2	0.83%	369.79	359.5
Thu Oct 15 2026	365	362.2	-1.31%	366.79	358.5

1
2
3
4
...
25

GOCL Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support