GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 303 | 306.7 | 2.83% | 312.8 | 299.4 |
| Wed May 20 2026 | 294 | 298.25 | 0.76% | 299.89 | 291.1 |
| Tue May 19 2026 | 289 | 296 | 2.26% | 301.89 | 288.7 |
| Mon May 18 2026 | 298.04 | 289.45 | -3.68% | 298.75 | 285.89 |
| Fri May 15 2026 | 306.45 | 300.5 | -0.36% | 308 | 296.54 |
| Thu May 14 2026 | 308.95 | 301.6 | -1.28% | 313 | 295.39 |
| Wed May 13 2026 | 307.89 | 305.5 | -0.28% | 309.95 | 300 |
| Tue May 12 2026 | 320 | 306.35 | -3.37% | 321 | 304.25 |
| Mon May 11 2026 | 329.6 | 317.04 | -3.81% | 329.79 | 315.5 |
| Fri May 08 2026 | 332.2 | 329.6 | -0.78% | 332.39 | 326.1 |
