GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 362 | 357.5 | -0.03% | 364.75 | 354.85 |
| Thu Oct 08 2026 | 367.6 | 357.6 | -2.79% | 367.6 | 355.25 |
| Wed Oct 07 2026 | 373.95 | 367.85 | -1.24% | 374 | 360.64 |
| Tue Oct 06 2026 | 347 | 372.45 | 7.12% | 375 | 347 |
| Mon Oct 05 2026 | 357 | 347.7 | -1.12% | 357 | 343.5 |
| Thu Oct 01 2026 | 364.25 | 351.64 | -2.98% | 364.25 | 343.79 |
| Wed Sep 30 2026 | 364.7 | 362.45 | -0.33% | 370.6 | 360.64 |
| Tue Sep 29 2026 | 381.04 | 363.64 | -4.05% | 381.04 | 359.75 |
| Mon Sep 28 2026 | 388 | 379 | -1.33% | 389 | 375.64 |
| Fri Sep 25 2026 | 380.25 | 384.1 | 1.01% | 398 | 378.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOCLCORP
