GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 399.9 | 386.25 | -3.16% | 401.85 | 383.5 |
| Tue Jun 09 2026 | 397 | 398.85 | 0.63% | 404 | 392.6 |
| Mon Jun 08 2026 | 402 | 396.35 | -3.53% | 410.29 | 393.04 |
| Fri Jun 05 2026 | 422.39 | 410.85 | -2.28% | 424.89 | 409.14 |
| Thu Jun 04 2026 | 424.95 | 420.45 | 0.56% | 441 | 414.29 |
| Wed Jun 03 2026 | 399 | 418.1 | 4.32% | 426.1 | 395.04 |
| Tue Jun 02 2026 | 387.5 | 400.79 | 2.65% | 405.79 | 382.25 |
| Mon Jun 01 2026 | 380 | 390.45 | 6.26% | 395 | 380 |
| Fri May 29 2026 | 383.75 | 367.45 | -3.71% | 386.64 | 362.35 |
| Wed May 27 2026 | 381.95 | 381.6 | 0.93% | 390.95 | 377.1 |
