GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 401.1 | 408.45 | 1.26% | 410 | 400.05 |
| Mon Jun 29 2026 | 410.39 | 403.35 | -1.33% | 411.64 | 401 |
| Thu Jun 25 2026 | 421.6 | 408.79 | -3.59% | 425.79 | 406.45 |
| Wed Jun 24 2026 | 429.29 | 424 | -0.47% | 429.89 | 417.14 |
| Tue Jun 23 2026 | 447.89 | 426 | -4.33% | 448.79 | 423.35 |
| Mon Jun 22 2026 | 445 | 445.29 | 1.78% | 459.89 | 434.54 |
| Fri Jun 19 2026 | 429 | 437.5 | 2.95% | 449 | 425.25 |
| Thu Jun 18 2026 | 403 | 424.95 | 5.37% | 449.85 | 401.35 |
| Wed Jun 17 2026 | 403.45 | 403.29 | 0.27% | 411.95 | 399.5 |
| Tue Jun 16 2026 | 405.14 | 402.2 | -0.63% | 408.29 | 400 |
