GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 328.04 | 325.14 | -1.90% | 328.29 | 320 |
| Wed Apr 29 2026 | 340.95 | 331.45 | -2.05% | 340.95 | 326.45 |
| Tue Apr 28 2026 | 332.45 | 338.39 | 1.79% | 344.45 | 330.89 |
| Mon Apr 27 2026 | 322 | 332.45 | 4.37% | 335 | 314.95 |
| Fri Apr 24 2026 | 334 | 318.54 | -2.30% | 334 | 315.1 |
| Thu Apr 23 2026 | 337.89 | 326.04 | -3.51% | 341 | 318.35 |
| Wed Apr 22 2026 | 337 | 337.89 | 1.12% | 341.75 | 330.1 |
| Tue Apr 21 2026 | 331.5 | 334.14 | -1.01% | 347.75 | 331.1 |
| Mon Apr 20 2026 | 329.89 | 337.54 | 4.15% | 343 | 320.89 |
| Fri Apr 17 2026 | 313 | 324.1 | 4.82% | 329.39 | 308 |
