| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 395.5 | 397.05 | 1.29% | 404.45 | 392.4 |
| Tue Jul 15 2025 | 394.7 | 392 | -0.64% | 397.14 | 389 |
| Mon Jul 14 2025 | 385 | 394.54 | 2.83% | 400.39 | 384.5 |
| Fri Jul 11 2025 | 388 | 383.7 | -1.37% | 389.79 | 378.25 |
| Thu Jul 10 2025 | 386 | 389.04 | -0.04% | 396.04 | 386 |
| Wed Jul 09 2025 | 385.54 | 389.2 | 1.95% | 397 | 385.2 |
| Tue Jul 08 2025 | 368.45 | 381.75 | 4.75% | 398.79 | 365 |
| Mon Jul 07 2025 | 374 | 364.45 | -2.13% | 385 | 361.2 |
| Fri Jul 04 2025 | 363.6 | 372.39 | 3.44% | 374.7 | 360.95 |
| Thu Jul 03 2025 | 360 | 360 | 0.11% | 364.35 | 354.79 |