GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 278.9 | 279.65 | 1.99% | 283 | 274.6 |
| Thu Apr 09 2026 | 275 | 274.2 | 0.31% | 280.7 | 271.14 |
| Wed Apr 08 2026 | 286 | 273.35 | 2.61% | 286.04 | 270.29 |
| Tue Apr 07 2026 | 271 | 266.39 | -1.30% | 274.25 | 262.35 |
| Mon Apr 06 2026 | 266.75 | 269.89 | -0.87% | 275.79 | 264 |
| Thu Apr 02 2026 | 268.04 | 272.25 | 0.97% | 274.54 | 259 |
| Wed Apr 01 2026 | 265.54 | 269.64 | 6.62% | 279 | 263.04 |
| Mon Mar 30 2026 | 266 | 252.89 | -7.12% | 267.79 | 225.89 |
| Fri Mar 27 2026 | 282.6 | 272.29 | -3.65% | 286.35 | 263.35 |
| Wed Mar 25 2026 | 278 | 282.6 | 6.94% | 294.45 | 272.39 |
