GOCL Corporation share price history
GOCLCORP
278.4
0.45 (0.16%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GOCL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 279.25 | 278.4 | 0.16% | 284.45 | 270 |
| Thu Jan 08 2026 | 286.45 | 277.95 | -2.14% | 286.45 | 276 |
| Wed Jan 07 2026 | 287.95 | 284.04 | -1.51% | 288.79 | 280.89 |
| Tue Jan 06 2026 | 288.5 | 288.39 | 0.07% | 290 | 285.5 |
| Mon Jan 05 2026 | 292.64 | 288.2 | -1.52% | 294.04 | 286.5 |
| Fri Jan 02 2026 | 291.85 | 292.64 | 0.56% | 294.85 | 289.1 |
| Thu Jan 01 2026 | 291.1 | 291 | -1.05% | 294.75 | 288.1 |
| Wed Dec 31 2025 | 289.64 | 294.1 | 1.14% | 301 | 288.75 |
| Tue Dec 30 2025 | 287.64 | 290.79 | 1.20% | 292 | 285.75 |
| Mon Dec 29 2025 | 290.35 | 287.35 | -0.93% | 295.6 | 285.25 |
