| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 700.9 | 692.8 | 0.84% | 702 | 688 |
| Thu Aug 14 2025 | 693.7 | 687 | -0.45% | 698.79 | 683.79 |
| Wed Aug 13 2025 | 701 | 690.09 | -0.90% | 702.25 | 686.59 |
| Tue Aug 12 2025 | 703.7 | 696.34 | -0.52% | 706.59 | 691.5 |
| Mon Aug 11 2025 | 704.7 | 700 | -0.15% | 706.45 | 693.09 |
| Fri Aug 08 2025 | 712 | 701.04 | -1.43% | 712.4 | 692 |
| Thu Aug 07 2025 | 708.04 | 711.2 | -0.80% | 715.95 | 681.29 |
| Wed Aug 06 2025 | 729.75 | 716.9 | -1.54% | 729.75 | 710.75 |
| Tue Aug 05 2025 | 718.45 | 728.09 | 1.35% | 739.7 | 695.84 |
| Mon Aug 04 2025 | 743 | 718.4 | -5.63% | 744.75 | 707.95 |