Go Fashion (India) share price history
GOCOLORS
516.9
1.40 (-0.27%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 525.15 | 518.29 | -1.31% | 525.2 | 515 |
| Thu Nov 27 2025 | 530.75 | 525.15 | -0.74% | 533.95 | 523 |
| Wed Nov 26 2025 | 530 | 529.09 | -0.16% | 535 | 523.5 |
| Tue Nov 25 2025 | 515.09 | 529.95 | 1.95% | 543.7 | 515.09 |
| Mon Nov 24 2025 | 534.9 | 519.79 | -2.87% | 534.9 | 510.6 |
| Fri Nov 21 2025 | 544.9 | 535.15 | -1.44% | 544.9 | 531.79 |
| Thu Nov 20 2025 | 548 | 542.95 | -0.99% | 556.4 | 541.25 |
| Wed Nov 19 2025 | 555 | 548.4 | -0.54% | 555.04 | 545 |
| Tue Nov 18 2025 | 544 | 551.4 | 2.15% | 564.95 | 540 |
| Mon Nov 17 2025 | 540.54 | 539.79 | 0.07% | 545.84 | 536.45 |