Go Fashion (India) share price history
GOCOLORS
387.65
2.85 (-0.73%)Last updated on 30 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Go Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 383.45 | 387.65 | -0.73% | 389 | 376.4 |
| Thu Jan 29 2026 | 418 | 390.5 | -6.64% | 422 | 377.29 |
| Wed Jan 28 2026 | 411.89 | 418.29 | 2.90% | 422.29 | 408.6 |
| Tue Jan 27 2026 | 426 | 406.5 | 7.23% | 429.79 | 391 |
| Fri Jan 23 2026 | 388.89 | 379.1 | -1.05% | 388.89 | 375 |
| Thu Jan 22 2026 | 380.89 | 383.14 | 0.89% | 393 | 377 |
| Wed Jan 21 2026 | 385.89 | 379.75 | -1.59% | 385.89 | 373.35 |
| Tue Jan 20 2026 | 389.04 | 385.89 | -0.81% | 405.64 | 383 |
| Mon Jan 19 2026 | 394.1 | 389.04 | -1.98% | 398.39 | 385.25 |
| Fri Jan 16 2026 | 402.39 | 396.89 | -1.12% | 403.29 | 394.25 |
