Go Fashion (India) share price history
GOCOLORS
339
8.15 (-2.35%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Go Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 346 | 339 | -2.34% | 347 | 338 |
| Thu Feb 19 2026 | 356.45 | 347.14 | -2.61% | 356.45 | 343.6 |
| Wed Feb 18 2026 | 344.89 | 356.45 | 4.60% | 358.35 | 338.14 |
| Tue Feb 17 2026 | 340 | 340.79 | 0.53% | 348.6 | 331 |
| Mon Feb 16 2026 | 349.7 | 339 | -3.06% | 349.7 | 335 |
| Fri Feb 13 2026 | 349.5 | 349.7 | 0.06% | 353.29 | 336.54 |
| Thu Feb 12 2026 | 362.45 | 349.5 | -3.40% | 363.14 | 347.1 |
| Wed Feb 11 2026 | 377.64 | 361.79 | -3.46% | 377.64 | 359.25 |
| Tue Feb 10 2026 | 367.54 | 374.75 | 1.96% | 377 | 366.75 |
| Mon Feb 09 2026 | 363.39 | 367.54 | -4.65% | 371.39 | 363.25 |
