| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 906 | 891.75 | -0.89% | 906 | 889.75 |
| Tue Jul 15 2025 | 894.95 | 899.79 | 0.74% | 902.5 | 890 |
| Mon Jul 14 2025 | 906.4 | 893.15 | -0.94% | 908 | 888.09 |
| Fri Jul 11 2025 | 911 | 901.65 | -0.63% | 911.9 | 899.29 |
| Thu Jul 10 2025 | 904.25 | 907.4 | 0.01% | 916.4 | 900.7 |
| Wed Jul 09 2025 | 901.09 | 907.29 | 0.63% | 914.34 | 896.54 |
| Tue Jul 08 2025 | 903.04 | 901.59 | -0.29% | 907.54 | 895.34 |
| Mon Jul 07 2025 | 908.2 | 904.25 | 0.09% | 910.65 | 889.95 |
| Fri Jul 04 2025 | 903.59 | 903.4 | 0.50% | 919.9 | 898.84 |
| Thu Jul 03 2025 | 896.09 | 898.9 | 0.31% | 906.75 | 890.54 |