Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 734.1 | 732.75 | 0.34% | 745 | 725.25 |
Fri Sep 05 2025 | 731 | 730.29 | -0.54% | 738.2 | 724.5 |
Thu Sep 04 2025 | 739.5 | 734.29 | 1.55% | 747.5 | 718.9 |
Wed Sep 03 2025 | 713.5 | 723.09 | 1.88% | 733 | 713.45 |
Tue Sep 02 2025 | 704.2 | 709.75 | 1.32% | 736.45 | 698.95 |
Mon Sep 01 2025 | 705.25 | 700.5 | -0.67% | 709 | 696.7 |
Fri Aug 29 2025 | 706.29 | 705.25 | 0.38% | 710 | 689.15 |
Thu Aug 28 2025 | 698 | 702.59 | 0.86% | 712.4 | 690.75 |
Tue Aug 26 2025 | 699.95 | 696.59 | -0.12% | 718 | 691.79 |
Mon Aug 25 2025 | 701.04 | 697.4 | 0.48% | 701.04 | 694.09 |