Go Fashion (India) share price history
GOCOLORS
455.15
3.50 (-0.76%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Go Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 461.1 | 455.15 | -0.76% | 461.1 | 447.3 |
| Thu Dec 18 2025 | 457.1 | 458.64 | 0.35% | 462 | 449.1 |
| Wed Dec 17 2025 | 465 | 457.04 | -1.66% | 465.1 | 455.29 |
| Tue Dec 16 2025 | 471 | 464.75 | -1.95% | 476.5 | 462 |
| Mon Dec 15 2025 | 473.89 | 474 | 0.47% | 481.95 | 467.54 |
| Fri Dec 12 2025 | 462.75 | 471.79 | 2.29% | 480 | 462.7 |
| Thu Dec 11 2025 | 472.1 | 461.25 | -2.58% | 475.64 | 451 |
| Wed Dec 10 2025 | 465 | 473.45 | 2.35% | 490 | 465 |
| Tue Dec 09 2025 | 468 | 462.6 | -1.88% | 473.2 | 458.6 |
| Mon Dec 08 2025 | 485.2 | 471.45 | -2.83% | 487.79 | 468.04 |
