Go Fashion (India) share price history
GOCOLORS
677.4
13.25 (2.00%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 664.15 | 677.4 | 2.00% | 684.2 | 660 |
| Fri Oct 17 2025 | 677.29 | 664.15 | -1.45% | 689.59 | 660 |
| Thu Oct 16 2025 | 681 | 673.95 | -0.91% | 685.29 | 665 |
| Wed Oct 15 2025 | 675 | 680.15 | 0.73% | 698 | 675 |
| Tue Oct 14 2025 | 677.95 | 675.2 | -0.41% | 681.5 | 666.59 |
| Mon Oct 13 2025 | 671 | 677.95 | 0.33% | 684 | 670 |
| Fri Oct 10 2025 | 675 | 675.75 | -0.20% | 685.45 | 674.25 |
| Thu Oct 09 2025 | 681.9 | 677.09 | -0.18% | 689.34 | 672.25 |
| Wed Oct 08 2025 | 691.9 | 678.34 | -1.45% | 691.9 | 674.5 |
| Tue Oct 07 2025 | 689 | 688.29 | -0.26% | 697.5 | 680.2 |