Go Fashion (India) share price history
GOCOLORS
679
0.05 (0.01%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 678 | 679 | 0.01% | 682.35 | 674.6 |
| Mon Sep 29 2025 | 687.2 | 678.95 | -1.20% | 695.45 | 676.79 |
| Fri Sep 26 2025 | 697.59 | 687.2 | -0.97% | 697.59 | 680.2 |
| Thu Sep 25 2025 | 706 | 693.95 | -1.73% | 712.9 | 691.09 |
| Wed Sep 24 2025 | 712 | 706.15 | -0.90% | 713.75 | 703 |
| Tue Sep 23 2025 | 727 | 712.54 | -1.99% | 729.25 | 707 |
| Mon Sep 22 2025 | 743.2 | 727.04 | -1.66% | 743.2 | 722.09 |
| Fri Sep 19 2025 | 731.09 | 739.29 | 1.44% | 744 | 728.9 |
| Thu Sep 18 2025 | 732.7 | 728.79 | -0.02% | 740.65 | 721 |
| Wed Sep 17 2025 | 734.5 | 728.9 | -0.24% | 739.34 | 726.15 |