Go Fashion (India) Share Price History

GOCOLORS

Retail Industry Small Cap

278.774.19 (-1.48%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Go Fashion (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	282.96	276.19	-2.39%	282.97	275
Thu Nov 12 2026	282.6	282.95	0.25%	284.5	279.92
Wed Nov 11 2026	277.98	282.25	2.75%	288.38	277
Mon Nov 09 2026	273.19	274.7	0.59%	276.73	268.1
Sun Nov 08 2026	273.25	273.1	1.02%	276	270
Fri Nov 06 2026	264.39	270.33	2.25%	273.01	259.89
Thu Nov 05 2026	278	264.39	-0.59%	278	261.5
Wed Nov 04 2026	263	265.95	0.64%	270	261
Tue Nov 03 2026	244.89	264.26	8.74%	285	243
Mon Nov 02 2026	239.44	243.02	0.17%	269.39	236.16

1
2
3
4
...
26

Go Fashion (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support