Go Fashion (India) share price history
GOCOLORS
599
26.80 (-4.28%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Fashion (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 620 | 599 | -4.28% | 620 | 597.25 |
| Fri Nov 07 2025 | 641.65 | 625.79 | -2.51% | 641.7 | 624 |
| Thu Nov 06 2025 | 645 | 641.9 | -0.43% | 645.09 | 627.65 |
| Tue Nov 04 2025 | 638 | 644.65 | 0.84% | 645.95 | 638 |
| Mon Nov 03 2025 | 649.2 | 639.29 | -0.77% | 650.04 | 638 |
| Fri Oct 31 2025 | 656.5 | 644.25 | -1.35% | 658 | 642.29 |
| Thu Oct 30 2025 | 664.7 | 653.09 | -1.75% | 668.15 | 651 |
| Wed Oct 29 2025 | 652.54 | 664.7 | 1.89% | 669.34 | 646.09 |
| Tue Oct 28 2025 | 669.95 | 652.4 | -2.34% | 671.59 | 650 |
| Mon Oct 27 2025 | 690.34 | 668.04 | -2.05% | 690.34 | 666.25 |