Go Digit General Insurance share price history

5.35 (-1.56%)

Go Digit General Insurance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	343.45	338.15	-1.56%	343.45	330.35
Thu Feb 26 2026	343.89	343.5	0.88%	344	340.04
Wed Feb 25 2026	338.5	340.5	0.81%	344.95	334.64
Tue Feb 24 2026	339.89	337.75	-0.06%	340.5	334.85
Mon Feb 23 2026	335	337.95	1.63%	341.1	330.54
Fri Feb 20 2026	332.04	332.54	-0.32%	335.7	330.04
Thu Feb 19 2026	334.79	333.6	-0.27%	336.14	330.54
Wed Feb 18 2026	332.79	334.5	0.62%	335.7	326.25
Tue Feb 17 2026	337.89	332.45	0.08%	350	328.04
Mon Feb 16 2026	324.64	332.2	2.98%	335	324.2