Go Digit General Insurance share price history

1.50 (0.47%)

Go Digit General Insurance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	319.95	318.3	0.48%	326.95	317.65
Tue Apr 28 2026	321.5	316.79	-1.05%	323.79	314.85
Mon Apr 27 2026	319.95	320.14	0.01%	323.29	319
Fri Apr 24 2026	321.95	320.1	0.05%	323.7	317.2
Thu Apr 23 2026	319.7	319.95	-0.54%	324	319.04
Wed Apr 22 2026	321.35	321.7	-0.06%	327.79	320
Tue Apr 21 2026	321.25	321.89	0.20%	325.2	318
Mon Apr 20 2026	319.54	321.25	0.63%	322.54	317.29
Fri Apr 17 2026	322.2	319.25	0.07%	324.39	318.5
Thu Apr 16 2026	322.79	319.04	-0.33%	322.79	318