Go Digit General Insurance share price history
GODIGIT
351.9
3.95 (-1.11%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 351 | 351.9 | -1.11% | 355 | 343.45 |
| Thu Sep 04 2025 | 367.95 | 355.85 | 0.37% | 371.1 | 351.95 |
| Wed Sep 03 2025 | 352.79 | 354.54 | 0.98% | 355.7 | 350.79 |
| Tue Sep 02 2025 | 354.7 | 351.1 | -1.01% | 363 | 348.2 |
| Mon Sep 01 2025 | 360.89 | 354.7 | -0.82% | 361.6 | 352.7 |
| Fri Aug 29 2025 | 364.5 | 357.64 | -2.52% | 369.6 | 356.5 |
| Thu Aug 28 2025 | 373 | 366.89 | -1.09% | 373.04 | 362 |
| Tue Aug 26 2025 | 370.2 | 370.95 | 0.13% | 378 | 355.04 |
| Mon Aug 25 2025 | 371.89 | 370.45 | 0.64% | 375.5 | 368 |
| Fri Aug 22 2025 | 372.35 | 368.1 | -1.14% | 374.14 | 366.75 |