Go Digit General Insurance share price history
GODIGIT
355.25
2.90 (-0.81%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 356.1 | 355.25 | -0.81% | 358.65 | 352.05 |
| Fri Nov 28 2025 | 358 | 358.14 | -0.04% | 360.1 | 354.25 |
| Thu Nov 27 2025 | 356.25 | 358.29 | 0.39% | 364 | 354.29 |
| Wed Nov 26 2025 | 356.14 | 356.89 | 0.29% | 358.35 | 352.25 |
| Tue Nov 25 2025 | 347 | 355.85 | 0.32% | 359 | 346.54 |
| Mon Nov 24 2025 | 349.85 | 354.7 | 1.39% | 356.95 | 348.7 |
| Fri Nov 21 2025 | 353.79 | 349.85 | -1.37% | 356.45 | 347.75 |
| Thu Nov 20 2025 | 352.35 | 354.7 | -0.01% | 357.14 | 352.2 |
| Wed Nov 19 2025 | 353.1 | 354.75 | 0.64% | 357.75 | 350.79 |
| Tue Nov 18 2025 | 354.35 | 352.5 | -0.52% | 354.45 | 348.25 |