Go Digit General Insurance share price history
GODIGIT
359.25
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 357.1 | 359.25 | 0.00% | 360 | 357.1 |
| Mon Nov 10 2025 | 360.25 | 359.25 | -0.31% | 364.5 | 357 |
| Fri Nov 07 2025 | 353.5 | 360.35 | 1.36% | 362.5 | 352.5 |
| Thu Nov 06 2025 | 360.2 | 355.5 | -1.32% | 360.75 | 353.5 |
| Tue Nov 04 2025 | 362.39 | 360.25 | -0.59% | 366.85 | 358.5 |
| Mon Nov 03 2025 | 356.85 | 362.39 | 1.05% | 364.45 | 356.35 |
| Fri Oct 31 2025 | 365.5 | 358.64 | -1.40% | 366.75 | 356.1 |
| Thu Oct 30 2025 | 363.6 | 363.75 | -0.51% | 367.04 | 358.14 |
| Wed Oct 29 2025 | 369 | 365.6 | 1.34% | 374 | 357.5 |
| Tue Oct 28 2025 | 353.75 | 360.75 | 2.17% | 364.39 | 353.6 |