Go Digit General Insurance share price history

3.00 (-1.05%)

Go Digit General Insurance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	283	281.9	-1.05%	285.8	280.5
Thu Jul 16 2026	292	284.89	-4.60%	297.2	284.29
Wed Jul 15 2026	307.79	298.64	-2.97%	308.35	297.2
Tue Jul 14 2026	301.04	307.79	1.48%	310.14	299
Mon Jul 13 2026	311.85	303.29	-2.79%	311.85	302
Fri Jul 10 2026	302.04	312	3.36%	316	301.1
Thu Jul 09 2026	301.5	301.85	-0.31%	306.89	300.89
Wed Jul 08 2026	306	302.79	-2.68%	309.2	301
Tue Jul 07 2026	312.95	311.14	-0.31%	312.95	307.25
Mon Jul 06 2026	313.6	312.1	-0.46%	313.79	308.79