Go Digit General Insurance share price history
GODIGIT
335.25
0.65 (-0.19%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Go Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 335 | 335.25 | -0.19% | 336.9 | 331.3 |
| Thu Jan 08 2026 | 340 | 335.89 | -0.84% | 341.79 | 333.04 |
| Wed Jan 07 2026 | 342.89 | 338.75 | -1.20% | 344.04 | 337.79 |
| Tue Jan 06 2026 | 349.95 | 342.85 | -2.00% | 350.04 | 339.45 |
| Mon Jan 05 2026 | 343.04 | 349.85 | 1.01% | 350.14 | 343.04 |
| Fri Jan 02 2026 | 345 | 346.35 | -0.13% | 348 | 343.5 |
| Thu Jan 01 2026 | 345.95 | 346.79 | 0.64% | 347.95 | 341.6 |
| Wed Dec 31 2025 | 344.04 | 344.6 | 0.16% | 346.25 | 341.35 |
| Tue Dec 30 2025 | 343.89 | 344.04 | 0.32% | 346.95 | 338.7 |
| Mon Dec 29 2025 | 344.04 | 342.95 | -0.84% | 346.1 | 340 |
