Go Digit General Insurance share price history

0.30 (-0.09%)

Go Digit General Insurance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	334	324.35	-0.09%	334	319.5
Tue Apr 07 2026	319	324.64	1.47%	329	315.89
Mon Apr 06 2026	315	319.95	-0.26%	321.95	313.45
Thu Apr 02 2026	319.89	320.79	0.28%	322.1	312.85
Wed Apr 01 2026	332	319.89	-1.77%	333	317.29
Mon Mar 30 2026	321.75	325.64	-0.31%	332.5	319.1
Fri Mar 27 2026	320.64	326.64	0.52%	333.75	319.14
Wed Mar 25 2026	322.75	324.95	0.68%	327	322.45
Tue Mar 24 2026	330.35	322.75	-0.46%	330.39	318.35
Mon Mar 23 2026	320	324.25	-0.46%	327.39	312.04