| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 362 | 364.5 | 2.57% | 371.5 | 358.25 |
| Thu Aug 14 2025 | 358.2 | 355.35 | -0.40% | 360.45 | 353.1 |
| Wed Aug 13 2025 | 365.79 | 356.79 | -1.26% | 369.75 | 353.79 |
| Tue Aug 12 2025 | 360.14 | 361.35 | 0.83% | 365 | 358 |
| Mon Aug 11 2025 | 356.45 | 358.39 | 0.66% | 362.95 | 355.35 |
| Fri Aug 08 2025 | 364.89 | 356.04 | -2.53% | 368 | 352.2 |
| Thu Aug 07 2025 | 350.29 | 365.29 | 2.75% | 367.2 | 350.29 |
| Wed Aug 06 2025 | 358.39 | 355.5 | -0.20% | 362.54 | 351.45 |
| Tue Aug 05 2025 | 360.35 | 356.2 | -1.14% | 365.29 | 354.54 |
| Mon Aug 04 2025 | 365 | 360.29 | -1.33% | 365 | 352.14 |