Go Digit General Insurance share price history
GODIGIT
353.9
3.85 (1.10%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 354.95 | 353.9 | 1.10% | 355.75 | 351.25 |
| Fri Oct 17 2025 | 355.6 | 350.04 | -2.51% | 366.64 | 348.25 |
| Thu Oct 16 2025 | 363 | 359.04 | -0.35% | 363.25 | 356.79 |
| Wed Oct 15 2025 | 359.64 | 360.29 | 0.18% | 363.89 | 356.6 |
| Tue Oct 14 2025 | 360 | 359.64 | 0.07% | 361.39 | 355.14 |
| Mon Oct 13 2025 | 357 | 359.39 | -0.96% | 361.1 | 354.7 |
| Fri Oct 10 2025 | 362.6 | 362.89 | 0.89% | 366.79 | 354.29 |
| Thu Oct 09 2025 | 347.1 | 359.7 | 3.13% | 366 | 346.64 |
| Wed Oct 08 2025 | 346 | 348.79 | 0.23% | 350.39 | 343.14 |
| Tue Oct 07 2025 | 349 | 348 | -0.60% | 350.79 | 345.1 |