Go Digit General Insurance share price history
GODIGIT
343.3
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Go Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 342.54 | 343.29 | 0.22% | 346.95 | 336.85 |
| Thu Dec 18 2025 | 347.54 | 342.54 | -1.44% | 347.54 | 340.45 |
| Wed Dec 17 2025 | 347.39 | 347.54 | 0.62% | 350 | 342.75 |
| Tue Dec 16 2025 | 349.85 | 345.39 | -1.13% | 350.5 | 343.54 |
| Mon Dec 15 2025 | 347.25 | 349.35 | 2.15% | 353.2 | 339.6 |
| Fri Dec 12 2025 | 344 | 342 | -0.32% | 344 | 337.1 |
| Thu Dec 11 2025 | 349 | 343.1 | -0.39% | 349 | 332.85 |
| Wed Dec 10 2025 | 340.04 | 344.45 | 1.19% | 346 | 336.85 |
| Tue Dec 09 2025 | 346.25 | 340.39 | -1.69% | 346.25 | 332.54 |
| Mon Dec 08 2025 | 347.6 | 346.25 | -0.40% | 348.45 | 339 |
