| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 374 | 365.15 | -1.32% | 374 | 361.9 |
| Thu Jul 31 2025 | 367.14 | 370.04 | -0.29% | 372.54 | 362.14 |
| Wed Jul 30 2025 | 362.64 | 371.1 | 2.86% | 376 | 356.85 |
| Tue Jul 29 2025 | 354 | 360.79 | 4.88% | 374.75 | 352.2 |
| Mon Jul 28 2025 | 347.89 | 344 | -1.33% | 353 | 337.35 |
| Fri Jul 25 2025 | 359.89 | 348.64 | -2.72% | 359.89 | 345.1 |
| Thu Jul 24 2025 | 359.6 | 358.39 | -0.29% | 363.25 | 356 |
| Wed Jul 23 2025 | 352 | 359.45 | 1.37% | 361.5 | 351.45 |
| Tue Jul 22 2025 | 355.85 | 354.6 | 0.10% | 356 | 351.2 |
| Mon Jul 21 2025 | 355 | 354.25 | 0.84% | 356.85 | 351.1 |