| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 353 | 348.8 | -1.34% | 354.4 | 348.3 |
| Tue Jul 15 2025 | 353.39 | 353.54 | 0.40% | 356.25 | 346 |
| Mon Jul 14 2025 | 342 | 352.14 | 2.95% | 354.7 | 340 |
| Fri Jul 11 2025 | 342 | 342.04 | 0.01% | 343.85 | 340.75 |
| Thu Jul 10 2025 | 335 | 342 | 2.24% | 346.79 | 335 |
| Wed Jul 09 2025 | 331 | 334.5 | 1.06% | 335.54 | 328.75 |
| Tue Jul 08 2025 | 333.14 | 331 | -1.46% | 336.04 | 327.25 |
| Mon Jul 07 2025 | 337.95 | 335.89 | -0.44% | 338.45 | 330.7 |
| Fri Jul 04 2025 | 340 | 337.39 | -1.09% | 342.95 | 334.2 |
| Thu Jul 03 2025 | 340.85 | 341.1 | 0.12% | 343.45 | 337 |