Go Digit General Insurance share price history
GODIGIT
309.8
3.20 (-1.02%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Go Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 309.95 | 309.8 | -1.02% | 315.25 | 307.2 |
| Thu Feb 05 2026 | 315.1 | 313 | -0.96% | 317.14 | 310.1 |
| Wed Feb 04 2026 | 324.5 | 316.04 | -2.61% | 324.64 | 314.45 |
| Tue Feb 03 2026 | 326.85 | 324.5 | 0.84% | 326.85 | 320.25 |
| Mon Feb 02 2026 | 316.54 | 321.79 | 0.37% | 324.85 | 315.1 |
| Sun Feb 01 2026 | 322.1 | 320.6 | -1.21% | 326 | 316.1 |
| Fri Jan 30 2026 | 322.25 | 324.54 | 0.71% | 327 | 319.04 |
| Thu Jan 29 2026 | 335.14 | 322.25 | -2.41% | 335.14 | 319.79 |
| Wed Jan 28 2026 | 331.75 | 330.2 | -0.47% | 337.04 | 324.39 |
| Tue Jan 27 2026 | 330.5 | 331.75 | 0.05% | 334.5 | 324.89 |
Go Digit General Insurance Associated Pages
- Go Digit General Insurance Share Price
- Go Digit General Insurance Share Price chart
- Go Digit General Insurance Fundamental Analysis
- Go Digit General Insurance Technical Analysis
- Go Digit General Insurance Peer Comparison
- Go Digit General Insurance Board of Directors
- Go Digit General Insurance Shareholding Pattern