Go Digit General Insurance share price history

11.50 (3.55%)

Go Digit General Insurance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	325.3	335.15	3.56%	336.75	322.2
Thu Mar 05 2026	326.5	323.64	0.56%	329.95	317.79
Wed Mar 04 2026	321.35	321.85	-3.04%	326.5	318.64
Mon Mar 02 2026	324	331.95	-1.13%	335.5	324
Fri Feb 27 2026	343.45	335.75	-2.26%	343.45	330.35
Thu Feb 26 2026	343.89	343.5	0.88%	344	340.04
Wed Feb 25 2026	338.5	340.5	0.81%	344.95	334.64
Tue Feb 24 2026	339.89	337.75	-0.06%	340.5	334.85
Mon Feb 23 2026	335	337.95	1.63%	341.1	330.54
Fri Feb 20 2026	332.04	332.54	-0.32%	335.7	330.04