Go Digit General Insurance share price history
GODIGIT
343.7
2.35 (-0.68%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGo Digit General Insurance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 346.05 | 343.7 | -0.68% | 346.05 | 341 |
| Tue Sep 30 2025 | 341.7 | 346.04 | 1.32% | 353.39 | 337 |
| Mon Sep 29 2025 | 350.04 | 341.54 | -2.65% | 352.79 | 337.04 |
| Fri Sep 26 2025 | 350.25 | 350.85 | 0.10% | 354.25 | 345 |
| Thu Sep 25 2025 | 357 | 350.5 | -2.33% | 357.04 | 349.7 |
| Wed Sep 24 2025 | 354.95 | 358.85 | 0.81% | 381.39 | 354 |
| Tue Sep 23 2025 | 356 | 355.95 | -0.28% | 362.85 | 351.54 |
| Mon Sep 22 2025 | 347.04 | 356.95 | 2.19% | 358.75 | 347.04 |
| Fri Sep 19 2025 | 353.89 | 349.29 | -0.77% | 354.29 | 347.6 |
| Thu Sep 18 2025 | 359 | 352 | -0.53% | 360 | 351 |