GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 529 | 527.2 | -0.58% | 544.4 | 518.05 |
| Thu Aug 06 2026 | 529.7 | 530.25 | 0.10% | 541.45 | 526.34 |
| Wed Aug 05 2026 | 518.59 | 529.7 | 2.70% | 553.95 | 518.59 |
| Tue Aug 04 2026 | 538.4 | 515.79 | -3.99% | 563.45 | 505 |
| Mon Aug 03 2026 | 544 | 537.2 | 0.27% | 544.34 | 528.15 |
| Fri Jul 31 2026 | 536.95 | 535.75 | 0.93% | 546.7 | 526.04 |
| Thu Jul 30 2026 | 534.79 | 530.79 | -0.26% | 547.75 | 527.29 |
| Wed Jul 29 2026 | 514 | 532.15 | 4.15% | 537.5 | 507.85 |
| Tue Jul 28 2026 | 515.29 | 510.95 | -0.18% | 519.9 | 504.25 |
| Mon Jul 27 2026 | 515 | 511.85 | 0.96% | 523.9 | 507.85 |
