GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 418.89 | 436.7 | 4.05% | 451.89 | 408.5 |
| Wed Jun 24 2026 | 418.25 | 419.7 | 0.59% | 429.5 | 415.2 |
| Tue Jun 23 2026 | 418.5 | 417.25 | -1.02% | 426 | 414 |
| Mon Jun 22 2026 | 413.45 | 421.54 | 2.03% | 432 | 413.45 |
| Fri Jun 19 2026 | 413 | 413.14 | 0.07% | 456 | 408 |
| Thu Jun 18 2026 | 395 | 412.85 | 5.21% | 448.54 | 390.45 |
| Wed Jun 17 2026 | 383.5 | 392.39 | 2.32% | 395 | 381.29 |
| Tue Jun 16 2026 | 376 | 383.5 | 2.04% | 385.45 | 376 |
| Mon Jun 15 2026 | 376 | 375.85 | 1.24% | 381.54 | 373.39 |
| Fri Jun 12 2026 | 356.1 | 371.25 | 4.84% | 372.95 | 356.1 |
