GNA Axles share price history

GNA

325.25

6.15 (1.93%)
Last updated on 24 Sep, 2025 | 13:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GNA Axles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025332.9325.251.93%332.9320.05
Mon Sep 22 2025319319.10.74%324.79317.04
Fri Sep 19 2025322.45316.75-1.26%322.45313.25
Thu Sep 18 2025314.39320.792.56%325313
Wed Sep 17 2025313.39312.790.33%314.95310.39
Tue Sep 16 2025310.25311.750.42%314.6309.95
Mon Sep 15 2025312310.45-0.08%312309.45
Fri Sep 12 2025309.79310.70.65%312.6309
Thu Sep 11 2025313.14308.7-1.42%314.75303.89
Wed Sep 10 2025312.75313.14-0.60%317.95312.64