GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 596.3 | 567.05 | -4.21% | 598.95 | 524.65 |
| Thu Jul 16 2026 | 552.75 | 592 | 7.66% | 601.65 | 546.25 |
| Wed Jul 15 2026 | 565 | 549.9 | -1.04% | 578 | 545.4 |
| Tue Jul 14 2026 | 529.04 | 555.7 | 5.00% | 562 | 526.54 |
| Mon Jul 13 2026 | 475.39 | 529.25 | 11.33% | 537 | 465.14 |
| Fri Jul 10 2026 | 471 | 475.39 | 1.17% | 478.89 | 457.79 |
| Thu Jul 09 2026 | 456.39 | 469.89 | 2.29% | 473.7 | 456.39 |
| Wed Jul 08 2026 | 469.14 | 459.39 | -2.21% | 472.85 | 450.04 |
| Tue Jul 07 2026 | 472.95 | 469.75 | -0.75% | 475.75 | 460.1 |
| Mon Jul 06 2026 | 465 | 473.29 | 1.56% | 475.45 | 462.04 |
