GNA Axles share price history
GNA
439.4
23.50 (5.65%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 409.75 | 439.4 | 5.65% | 448.2 | 401.4 |
| Wed Feb 04 2026 | 414.29 | 415.89 | 0.43% | 418 | 410.35 |
| Tue Feb 03 2026 | 385.29 | 414.1 | 16.60% | 425 | 385.29 |
| Mon Feb 02 2026 | 353.95 | 355.14 | 1.21% | 359.7 | 337.29 |
| Sun Feb 01 2026 | 360 | 350.89 | -2.39% | 365 | 346.39 |
| Fri Jan 30 2026 | 353.29 | 359.5 | 0.24% | 365 | 342.14 |
| Thu Jan 29 2026 | 347.85 | 358.64 | 2.31% | 364 | 345 |
| Wed Jan 28 2026 | 335.7 | 350.54 | 2.98% | 364.79 | 335.7 |
| Tue Jan 27 2026 | 335 | 340.39 | -0.66% | 345 | 333.5 |
| Fri Jan 23 2026 | 342 | 342.64 | -0.36% | 358.2 | 336.6 |
