GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 392.39 | 395.95 | 1.41% | 405 | 390.54 |
| Tue Mar 17 2026 | 384.89 | 390.45 | 1.76% | 397.95 | 378.64 |
| Mon Mar 16 2026 | 389.5 | 383.7 | -1.21% | 391.64 | 376.6 |
| Fri Mar 13 2026 | 413.95 | 388.39 | -6.63% | 415.54 | 385.29 |
| Thu Mar 12 2026 | 430 | 415.95 | -1.22% | 430 | 408.04 |
| Wed Mar 11 2026 | 428 | 421.1 | -1.51% | 432 | 418.54 |
| Tue Mar 10 2026 | 433 | 427.54 | -0.66% | 444.7 | 425.04 |
| Mon Mar 09 2026 | 405 | 430.39 | 0.97% | 432 | 396.6 |
| Fri Mar 06 2026 | 428.45 | 426.25 | -0.11% | 432.6 | 418.29 |
| Thu Mar 05 2026 | 415 | 426.7 | 3.37% | 440.2 | 415 |
