GNA Axles share price history
GNA
302.25
5.75 (-1.87%)Last updated on 24 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 308 | 302.25 | -1.87% | 310.85 | 300.2 |
| Fri Nov 21 2025 | 311.79 | 308 | -1.22% | 312.95 | 307.45 |
| Thu Nov 20 2025 | 312.95 | 311.79 | -0.37% | 314.2 | 310.5 |
| Wed Nov 19 2025 | 312.25 | 312.95 | 0.10% | 315.79 | 311.25 |
| Tue Nov 18 2025 | 316.2 | 312.64 | -1.13% | 316.2 | 308 |
| Mon Nov 17 2025 | 321 | 316.2 | -0.83% | 321 | 314.89 |
| Fri Nov 14 2025 | 320.89 | 318.85 | -0.19% | 321.2 | 314.1 |
| Thu Nov 13 2025 | 313.54 | 319.45 | 1.98% | 322.79 | 311 |
| Wed Nov 12 2025 | 313.1 | 313.25 | 0.15% | 318.79 | 311.2 |
| Tue Nov 11 2025 | 310.39 | 312.79 | 0.77% | 317.2 | 307.29 |