GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 440 | 430 | -2.41% | 444.95 | 428.2 |
| Mon Apr 27 2026 | 432 | 440.6 | 2.63% | 446.04 | 432 |
| Fri Apr 24 2026 | 441.7 | 429.29 | -2.81% | 442.45 | 424.1 |
| Thu Apr 23 2026 | 455 | 441.7 | -3.39% | 460.45 | 438.35 |
| Wed Apr 22 2026 | 448.79 | 457.2 | 1.46% | 460.5 | 445.5 |
| Tue Apr 21 2026 | 454.95 | 450.64 | 0.48% | 467 | 445.54 |
| Mon Apr 20 2026 | 437.29 | 448.5 | 2.89% | 454.89 | 430.14 |
| Fri Apr 17 2026 | 441.1 | 435.89 | -1.56% | 452 | 430.04 |
| Thu Apr 16 2026 | 450 | 442.79 | -0.21% | 458.54 | 440 |
| Wed Apr 15 2026 | 445.14 | 443.7 | 0.82% | 454.7 | 437.2 |
