GNA Axles share price history
GNA
303.85
1.80 (-0.59%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 305.65 | 303.85 | -0.59% | 307.05 | 302.9 |
| Thu Dec 11 2025 | 303.6 | 305.64 | 0.37% | 307.5 | 303.35 |
| Wed Dec 10 2025 | 306.14 | 304.5 | -0.54% | 308.89 | 302.54 |
| Tue Dec 09 2025 | 300.35 | 306.14 | 1.91% | 309.5 | 298.5 |
| Mon Dec 08 2025 | 311 | 300.39 | -3.49% | 312.89 | 295.5 |
| Fri Dec 05 2025 | 314 | 311.25 | -0.91% | 315.95 | 310 |
| Thu Dec 04 2025 | 316.45 | 314.1 | -0.16% | 318 | 311.79 |
| Wed Dec 03 2025 | 318.5 | 314.6 | -1.16% | 319.95 | 313 |
| Tue Dec 02 2025 | 311 | 318.29 | 2.38% | 326.14 | 310.04 |
| Mon Dec 01 2025 | 315 | 310.89 | -1.65% | 317.14 | 309.14 |
