GNA Axles share price history
GNA
00.0
0 (0.00%)Last updated on 18 Jan, 2026 | 06:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 363.15 | 355.5 | -0.81% | 365.5 | 350 |
| Wed Jan 14 2026 | 348.1 | 358.39 | 2.02% | 369.54 | 342.6 |
| Tue Jan 13 2026 | 347.89 | 351.29 | 0.63% | 356.5 | 346.29 |
| Mon Jan 12 2026 | 355.79 | 349.1 | -2.78% | 362.79 | 338.6 |
| Fri Jan 09 2026 | 367.45 | 359.1 | -2.29% | 367.45 | 355.04 |
| Thu Jan 08 2026 | 381 | 367.5 | -4.39% | 388.29 | 365.1 |
| Wed Jan 07 2026 | 366.1 | 384.39 | 2.40% | 390 | 364.75 |
| Tue Jan 06 2026 | 344.5 | 375.39 | 8.87% | 378.7 | 342.25 |
| Mon Jan 05 2026 | 314 | 344.79 | 8.53% | 349.64 | 314 |
| Fri Jan 02 2026 | 302.2 | 317.7 | 4.59% | 319.1 | 302.2 |
