| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 301.3 | 298 | -1.26% | 301.8 | 298 |
| Wed Aug 13 2025 | 305 | 301.79 | -0.55% | 305 | 301 |
| Tue Aug 12 2025 | 302.5 | 303.45 | 1.25% | 305 | 300.04 |
| Mon Aug 11 2025 | 296.79 | 299.7 | 0.32% | 303 | 294.89 |
| Fri Aug 08 2025 | 300.39 | 298.75 | -0.05% | 301.5 | 297.79 |
| Thu Aug 07 2025 | 301.39 | 298.89 | -0.33% | 301.39 | 295 |
| Wed Aug 06 2025 | 303 | 299.89 | -0.93% | 305.45 | 298 |
| Tue Aug 05 2025 | 309.45 | 302.7 | -1.72% | 309.45 | 302 |
| Mon Aug 04 2025 | 305.29 | 308 | 0.89% | 312 | 301.79 |
| Fri Aug 01 2025 | 305.14 | 305.29 | 0.05% | 312.14 | 303.04 |