GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 379.9 | 369.35 | -3.45% | 379.9 | 367.7 |
| Fri Jun 05 2026 | 374.39 | 382.54 | 2.18% | 387 | 373.54 |
| Thu Jun 04 2026 | 370.5 | 374.39 | 1.05% | 379.39 | 366.54 |
| Wed Jun 03 2026 | 368.5 | 370.5 | 0.54% | 372 | 364.54 |
| Tue Jun 02 2026 | 365.85 | 368.5 | 0.49% | 372 | 361.04 |
| Mon Jun 01 2026 | 376 | 366.7 | -1.04% | 376 | 365 |
| Fri May 29 2026 | 382.39 | 370.54 | -3.10% | 385.29 | 368.54 |
| Wed May 27 2026 | 378.89 | 382.39 | 0.16% | 385.1 | 378.04 |
| Tue May 26 2026 | 378.29 | 381.79 | 0.93% | 388 | 378.29 |
| Mon May 25 2026 | 375 | 378.29 | 0.99% | 382 | 369.45 |
