GNA Axles share price history
GNA
325.25
6.15 (1.93%)Last updated on 24 Sep, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 332.9 | 325.25 | 1.93% | 332.9 | 320.05 |
| Mon Sep 22 2025 | 319 | 319.1 | 0.74% | 324.79 | 317.04 |
| Fri Sep 19 2025 | 322.45 | 316.75 | -1.26% | 322.45 | 313.25 |
| Thu Sep 18 2025 | 314.39 | 320.79 | 2.56% | 325 | 313 |
| Wed Sep 17 2025 | 313.39 | 312.79 | 0.33% | 314.95 | 310.39 |
| Tue Sep 16 2025 | 310.25 | 311.75 | 0.42% | 314.6 | 309.95 |
| Mon Sep 15 2025 | 312 | 310.45 | -0.08% | 312 | 309.45 |
| Fri Sep 12 2025 | 309.79 | 310.7 | 0.65% | 312.6 | 309 |
| Thu Sep 11 2025 | 313.14 | 308.7 | -1.42% | 314.75 | 303.89 |
| Wed Sep 10 2025 | 312.75 | 313.14 | -0.60% | 317.95 | 312.64 |