GNA Axles share price history
GNA
321.8
8.05 (2.57%)Last updated on 3 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 330 | 321.8 | 2.57% | 330 | 319.25 |
| Fri Oct 31 2025 | 318.95 | 313.75 | -1.34% | 319.7 | 312 |
| Thu Oct 30 2025 | 323 | 318 | -1.02% | 323 | 316.39 |
| Wed Oct 29 2025 | 312 | 321.29 | 3.51% | 323.04 | 310.04 |
| Tue Oct 28 2025 | 312.45 | 310.39 | -0.66% | 315.6 | 309 |
| Mon Oct 27 2025 | 317.79 | 312.45 | -1.15% | 317.79 | 309.89 |
| Fri Oct 24 2025 | 316 | 316.1 | 0.32% | 318.35 | 312.54 |
| Thu Oct 23 2025 | 311.7 | 315.1 | 1.61% | 318.95 | 311.7 |
| Tue Oct 21 2025 | 307 | 310.1 | 1.01% | 310.85 | 305.04 |
| Mon Oct 20 2025 | 308 | 307 | 0.21% | 309.7 | 304 |