GNA Axles share price history
GNA
302.25
11.20 (-3.57%)Last updated on 14 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 310 | 302.25 | -3.57% | 311.45 | 301.6 |
| Fri Oct 10 2025 | 313.39 | 313.45 | 0.19% | 314.5 | 309.2 |
| Thu Oct 09 2025 | 310.5 | 312.85 | 0.74% | 313.5 | 309.6 |
| Wed Oct 08 2025 | 309.6 | 310.54 | 0.30% | 312.45 | 308.54 |
| Tue Oct 07 2025 | 311.79 | 309.6 | 0.24% | 313 | 308.35 |
| Mon Oct 06 2025 | 314.5 | 308.85 | -1.40% | 314.89 | 307.95 |
| Fri Oct 03 2025 | 314.79 | 313.25 | -0.01% | 314.79 | 310.04 |
| Wed Oct 01 2025 | 311.39 | 313.29 | 1.55% | 314.35 | 306.95 |
| Tue Sep 30 2025 | 308.64 | 308.5 | -0.05% | 310 | 305.54 |
| Mon Sep 29 2025 | 311 | 308.64 | -0.48% | 313 | 307.35 |