GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 363.95 | 368 | 1.67% | 368 | 363.7 |
| Mon May 18 2026 | 371.25 | 361.95 | -2.51% | 371.25 | 359 |
| Fri May 15 2026 | 376.79 | 371.25 | -1.47% | 384.39 | 369.95 |
| Thu May 14 2026 | 386.5 | 376.79 | -2.59% | 391.89 | 374.89 |
| Wed May 13 2026 | 382.25 | 386.79 | 0.53% | 392.29 | 381.75 |
| Tue May 12 2026 | 383.5 | 384.75 | -0.62% | 398.2 | 382.04 |
| Mon May 11 2026 | 400.5 | 387.14 | -4.54% | 402 | 385.2 |
| Fri May 08 2026 | 446 | 405.54 | -8.03% | 446 | 386.95 |
| Thu May 07 2026 | 440 | 440.95 | 3.29% | 444.45 | 425.64 |
| Wed May 06 2026 | 418 | 426.89 | 2.34% | 428.95 | 418 |
