GNA Axles Share Price History

GNA

Automobile & Ancillary Mid Cap

579.6520.35 (3.64%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GNA Axles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	559.4	579.65	3.64%	589.35	559.4
Mon Oct 26 2026	513.9	559.29	8.06%	568.45	508.25
Fri Oct 23 2026	539	517.59	-2.33%	560	495
Thu Oct 22 2026	536	529.95	-1.68%	542.54	523.5
Wed Oct 21 2026	520.15	539	4.09%	545.9	517.84
Mon Oct 19 2026	530	517.84	-3.84%	531	513
Fri Oct 16 2026	520.29	538.5	3.57%	543	513
Thu Oct 15 2026	541.5	519.95	-3.97%	541.54	515
Wed Oct 14 2026	533	541.45	0.92%	545.9	531.4
Tue Oct 13 2026	542	536.5	-0.38%	545.59	527.09

1
2
3
4
...
25

GNA Axles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support