GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 614.55 | 583.65 | -5.22% | 614.55 | 581 |
| Tue Oct 06 2026 | 589.79 | 615.79 | 5.26% | 619.84 | 578.54 |
| Mon Oct 05 2026 | 588.5 | 585.04 | 0.75% | 591.79 | 575.65 |
| Thu Oct 01 2026 | 597.04 | 580.7 | -2.95% | 598.29 | 569 |
| Wed Sep 30 2026 | 599 | 598.34 | 0.77% | 612 | 585.65 |
| Tue Sep 29 2026 | 597 | 593.75 | -0.16% | 600 | 575.4 |
| Mon Sep 28 2026 | 617.65 | 594.7 | -3.72% | 622.95 | 581.34 |
| Fri Sep 25 2026 | 623 | 617.65 | -0.45% | 627.9 | 611.09 |
| Thu Sep 24 2026 | 601.5 | 620.45 | 3.99% | 648 | 590 |
| Wed Sep 23 2026 | 561.7 | 596.65 | 6.23% | 601 | 550.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GNA
