GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 424 | 421.25 | -0.12% | 430.5 | 420 |
| Wed Feb 25 2026 | 418.14 | 421.75 | 0.86% | 426.39 | 416.85 |
| Tue Feb 24 2026 | 416.5 | 418.14 | 0.91% | 422.95 | 391.6 |
| Mon Feb 23 2026 | 417.79 | 414.35 | -0.82% | 424.79 | 412.04 |
| Fri Feb 20 2026 | 420.5 | 417.79 | -1.46% | 427 | 416.5 |
| Thu Feb 19 2026 | 434.85 | 424 | -2.39% | 440.2 | 421.35 |
| Wed Feb 18 2026 | 440.95 | 434.39 | -1.28% | 453 | 432 |
| Tue Feb 17 2026 | 426.2 | 440.04 | 2.86% | 444.79 | 423.95 |
| Mon Feb 16 2026 | 435.2 | 427.79 | -0.92% | 444.39 | 425 |
| Fri Feb 13 2026 | 441.95 | 431.75 | -2.45% | 456 | 416 |
