GNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 388.9 | 400 | 5.35% | 404 | 385 |
| Tue Apr 07 2026 | 380 | 379.7 | -0.43% | 384.14 | 372.39 |
| Mon Apr 06 2026 | 376.85 | 381.35 | 2.71% | 384 | 363.04 |
| Thu Apr 02 2026 | 375.45 | 371.29 | -1.89% | 375.45 | 359.1 |
| Wed Apr 01 2026 | 377.79 | 378.45 | 6.10% | 386 | 363 |
| Mon Mar 30 2026 | 372 | 356.7 | -5.60% | 375.45 | 354 |
| Fri Mar 27 2026 | 396.14 | 377.85 | -4.62% | 396.14 | 375.5 |
| Wed Mar 25 2026 | 372 | 396.14 | 6.53% | 398.29 | 372 |
| Tue Mar 24 2026 | 362 | 371.85 | 4.48% | 377.39 | 362 |
| Mon Mar 23 2026 | 370 | 355.89 | -5.18% | 375.2 | 351.14 |
