| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 303 | 299.9 | -0.93% | 305.45 | 298 |
| Tue Aug 05 2025 | 309.45 | 302.7 | -1.72% | 309.45 | 302 |
| Mon Aug 04 2025 | 305.29 | 308 | 0.89% | 312 | 301.79 |
| Fri Aug 01 2025 | 305.14 | 305.29 | 0.05% | 312.14 | 303.04 |
| Thu Jul 31 2025 | 302 | 305.14 | 0.16% | 310.39 | 299.54 |
| Wed Jul 30 2025 | 307 | 304.64 | -0.25% | 314 | 304 |
| Tue Jul 29 2025 | 304.39 | 305.39 | 0.33% | 310.45 | 303.6 |
| Mon Jul 28 2025 | 313.2 | 304.39 | -2.81% | 315.2 | 302.7 |
| Fri Jul 25 2025 | 338.25 | 313.2 | -7.41% | 339.95 | 310.6 |
| Thu Jul 24 2025 | 342.29 | 338.25 | -0.38% | 342.29 | 334.95 |