GNA Axles share price history
GNA
316.8
2.65 (0.84%)Last updated on 3 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGNA Axles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 316.65 | 316.8 | 0.85% | 320 | 313.7 |
| Tue Sep 02 2025 | 300 | 314.14 | 4.99% | 321.29 | 299.2 |
| Mon Sep 01 2025 | 300 | 299.2 | -0.13% | 302 | 293.79 |
| Fri Aug 29 2025 | 302.5 | 299.6 | -0.61% | 305.25 | 298 |
| Thu Aug 28 2025 | 303.04 | 301.45 | -0.52% | 305.45 | 291.79 |
| Tue Aug 26 2025 | 311 | 303.04 | -2.73% | 311 | 295.5 |
| Mon Aug 25 2025 | 314.6 | 311.54 | -0.97% | 315.95 | 309.5 |
| Fri Aug 22 2025 | 324 | 314.6 | -2.57% | 324.54 | 312 |
| Thu Aug 21 2025 | 326.75 | 322.89 | -0.68% | 326.75 | 321.29 |
| Wed Aug 20 2025 | 310 | 325.1 | 5.23% | 336 | 307.1 |