| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 328 | 329.9 | 0.23% | 333.85 | 328 |
| Tue Jul 15 2025 | 325.89 | 329.14 | 1.00% | 334 | 325.6 |
| Mon Jul 14 2025 | 322 | 325.89 | 0.94% | 333 | 319.35 |
| Fri Jul 11 2025 | 318.54 | 322.85 | 0.11% | 325 | 318.54 |
| Thu Jul 10 2025 | 323 | 322.5 | 0.35% | 324.89 | 316.79 |
| Wed Jul 09 2025 | 322.95 | 321.39 | 0.03% | 325.2 | 319.5 |
| Tue Jul 08 2025 | 322.29 | 321.29 | 0.20% | 326.75 | 318.2 |
| Mon Jul 07 2025 | 326.1 | 320.64 | -1.17% | 326.1 | 318.1 |
| Fri Jul 04 2025 | 327 | 324.45 | -0.28% | 328.85 | 322.5 |
| Thu Jul 03 2025 | 328.04 | 325.35 | -0.32% | 328.89 | 324.1 |