GMR Airports share price history
GMRAIRPORT
96.81
1.00 (-1.02%)Last updated on 11 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 97.94 | 96.81 | -1.19% | 97.96 | 96.15 |
| Mon Feb 09 2026 | 98.26 | 97.98 | 0.48% | 98.62 | 97.48 |
| Fri Feb 06 2026 | 97 | 97.51 | 0.08% | 97.72 | 95.91 |
| Thu Feb 05 2026 | 98.56 | 97.43 | -0.66% | 98.56 | 96.8 |
| Wed Feb 04 2026 | 95.19 | 98.08 | 3.00% | 98.83 | 94.7 |
| Tue Feb 03 2026 | 96.01 | 95.22 | 1.29% | 97.58 | 94.33 |
| Mon Feb 02 2026 | 89.87 | 94.01 | 4.69% | 94.3 | 89.12 |
| Sun Feb 01 2026 | 94 | 89.8 | -4.35% | 94.3 | 88.01 |
| Fri Jan 30 2026 | 92.9 | 93.88 | -0.32% | 94.4 | 92.9 |
| Thu Jan 29 2026 | 93.91 | 94.18 | 0.29% | 94.48 | 92.91 |
