| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 82 | 83.2 | 2.24% | 83.8 | 81.81 |
| Mon Jun 23 2025 | 80.87 | 81.38 | 0.51% | 82 | 80.37 |
| Fri Jun 20 2025 | 80.55 | 80.97 | 0.52% | 81.69 | 80.37 |
| Thu Jun 19 2025 | 82.8 | 80.55 | -2.66% | 83.05 | 80.25 |
| Wed Jun 18 2025 | 83.23 | 82.75 | -0.01% | 83.55 | 82.52 |
| Tue Jun 17 2025 | 83.58 | 82.76 | -0.96% | 84.19 | 82.41 |
| Mon Jun 16 2025 | 81.8 | 83.56 | 3.29% | 83.86 | 80.9 |
| Fri Jun 13 2025 | 80.4 | 80.9 | -1.23% | 81.65 | 79.91 |
| Thu Jun 12 2025 | 84.5 | 81.91 | -3.00% | 85.19 | 81.33 |
| Wed Jun 11 2025 | 85.05 | 84.44 | -0.75% | 85.94 | 84.15 |