GMR Airports share price history
GMRAIRPORT
93.97
0.50 (-0.53%)Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 95.2 | 93.97 | -0.53% | 95.94 | 93.7 |
| Thu Oct 30 2025 | 93.2 | 94.47 | 1.61% | 95.5 | 93.19 |
| Wed Oct 29 2025 | 92.65 | 92.97 | 0.30% | 93.58 | 91.73 |
| Tue Oct 28 2025 | 92.33 | 92.69 | 0.39% | 93.58 | 92.18 |
| Mon Oct 27 2025 | 94 | 92.33 | -0.92% | 94 | 91.87 |
| Fri Oct 24 2025 | 92.34 | 93.19 | 0.96% | 94.68 | 92.19 |
| Thu Oct 23 2025 | 91.3 | 92.3 | 0.32% | 93.34 | 91.3 |
| Tue Oct 21 2025 | 92.5 | 92.01 | 0.07% | 92.58 | 91.59 |
| Mon Oct 20 2025 | 90.09 | 91.95 | 2.00% | 92.13 | 89.97 |
| Fri Oct 17 2025 | 90.8 | 90.15 | -0.79% | 90.81 | 89.59 |