GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 96.19 | 96.43 | 0.00% | 96.83 | 94.05 |
| Wed Apr 29 2026 | 98.5 | 96.43 | -1.46% | 98.5 | 96.11 |
| Tue Apr 28 2026 | 95.62 | 97.86 | 2.23% | 98.26 | 95.5 |
| Mon Apr 27 2026 | 95.19 | 95.73 | 1.32% | 96.75 | 95.19 |
| Fri Apr 24 2026 | 95.83 | 94.48 | -2.03% | 96.55 | 93.98 |
| Thu Apr 23 2026 | 96.98 | 96.44 | -0.97% | 97.19 | 95.41 |
| Wed Apr 22 2026 | 97 | 97.38 | 0.15% | 98.05 | 96.94 |
| Tue Apr 21 2026 | 97.38 | 97.23 | -0.22% | 98.94 | 97.02 |
| Mon Apr 20 2026 | 97.3 | 97.44 | 0.62% | 98.75 | 95.8 |
| Fri Apr 17 2026 | 96.75 | 96.84 | 0.09% | 97.93 | 95.8 |
