GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 96.09 | 96.48 | -4.11% | 99.08 | 95.05 |
| Fri Feb 27 2026 | 101.76 | 100.62 | -1.60% | 102.29 | 99.56 |
| Thu Feb 26 2026 | 101.8 | 102.26 | 0.00% | 103 | 101.51 |
| Wed Feb 25 2026 | 102.77 | 102.26 | 0.56% | 103.02 | 101.5 |
| Tue Feb 24 2026 | 100.5 | 101.69 | 0.85% | 102.5 | 99.65 |
| Mon Feb 23 2026 | 100.88 | 100.83 | 1.08% | 101.5 | 99.93 |
| Fri Feb 20 2026 | 99.01 | 99.75 | 0.71% | 100.38 | 98.68 |
| Thu Feb 19 2026 | 100.69 | 99.05 | -1.31% | 100.98 | 98.8 |
| Wed Feb 18 2026 | 99.8 | 100.36 | 0.56% | 101.63 | 99.12 |
| Tue Feb 17 2026 | 99.87 | 99.8 | -0.71% | 102.55 | 99.12 |
