GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 102.1 | 103.65 | 3.56% | 103.9 | 101.1 |
| Thu Jun 11 2026 | 100.25 | 100.09 | -0.81% | 101.2 | 99.09 |
| Wed Jun 10 2026 | 103 | 100.91 | -1.66% | 103.29 | 100.59 |
| Tue Jun 09 2026 | 100.94 | 102.61 | 2.29% | 103.23 | 100.77 |
| Mon Jun 08 2026 | 101.44 | 100.31 | -1.68% | 103.06 | 99.9 |
| Fri Jun 05 2026 | 102.98 | 102.02 | 0.04% | 103.94 | 101.55 |
| Thu Jun 04 2026 | 98.01 | 101.98 | 3.25% | 104 | 97.26 |
| Wed Jun 03 2026 | 99.05 | 98.77 | 0.66% | 101 | 97.23 |
| Tue Jun 02 2026 | 96 | 98.12 | 1.10% | 98.95 | 95.47 |
| Mon Jun 01 2026 | 101 | 97.05 | -3.31% | 102.23 | 96.69 |
Invest in GMRAIRPORT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade