GMR Airports share price history
GMRAIRPORT
94.03
2.30 (-2.39%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 95.6 | 94.03 | -2.39% | 96 | 93.53 |
| Thu Feb 12 2026 | 96.8 | 96.33 | -0.49% | 97.33 | 95.8 |
| Wed Feb 11 2026 | 97.94 | 96.8 | -1.02% | 97.95 | 96.15 |
| Tue Feb 10 2026 | 98.15 | 97.8 | -0.18% | 98.56 | 96.91 |
| Mon Feb 09 2026 | 98.26 | 97.98 | 0.48% | 98.62 | 97.48 |
| Fri Feb 06 2026 | 97 | 97.51 | 0.08% | 97.72 | 95.91 |
| Thu Feb 05 2026 | 98.56 | 97.43 | -0.66% | 98.56 | 96.8 |
| Wed Feb 04 2026 | 95.19 | 98.08 | 3.00% | 98.83 | 94.7 |
| Tue Feb 03 2026 | 96.01 | 95.22 | 1.29% | 97.58 | 94.33 |
| Mon Feb 02 2026 | 89.87 | 94.01 | 4.69% | 94.3 | 89.12 |
