GMR Airports share price history
GMRAIRPORT
86.07
0.36 (-0.42%)Last updated on 29 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 86 | 86.07 | -0.42% | 87.33 | 85.7 |
| Thu Aug 28 2025 | 88.48 | 86.43 | -2.55% | 88.59 | 86.19 |
| Tue Aug 26 2025 | 88.19 | 88.69 | -0.16% | 89.09 | 87.3 |
| Mon Aug 25 2025 | 89.55 | 88.83 | -0.80% | 90.23 | 88.65 |
| Fri Aug 22 2025 | 90 | 89.55 | 0.67% | 90.11 | 89.12 |
| Thu Aug 21 2025 | 91.09 | 88.95 | -2.26% | 91.3 | 88.84 |
| Wed Aug 20 2025 | 90.4 | 91.01 | 0.63% | 91.69 | 89.98 |
| Tue Aug 19 2025 | 91.29 | 90.44 | 0.28% | 91.29 | 90.06 |
| Mon Aug 18 2025 | 91.01 | 90.19 | -0.63% | 91.41 | 89.5 |
| Thu Aug 14 2025 | 88.73 | 90.76 | 2.38% | 90.9 | 88.73 |