GMR Airports share price history
GMRAIRPORT
90.35
0.36 (-0.40%)Last updated on 10 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 90.71 | 90.35 | -0.39% | 91.16 | 89.85 |
| Thu Oct 09 2025 | 87.15 | 90.7 | 3.56% | 91.09 | 87.06 |
| Wed Oct 08 2025 | 88.37 | 87.58 | -0.91% | 88.44 | 86.94 |
| Tue Oct 07 2025 | 88.76 | 88.38 | -0.35% | 89.15 | 88.2 |
| Mon Oct 06 2025 | 89.18 | 88.69 | -0.65% | 89.47 | 87.5 |
| Fri Oct 03 2025 | 89.4 | 89.27 | -0.07% | 90.26 | 89.05 |
| Wed Oct 01 2025 | 87.19 | 89.33 | 2.45% | 89.94 | 87.19 |
| Tue Sep 30 2025 | 86.91 | 87.19 | 0.33% | 87.94 | 86.08 |
| Mon Sep 29 2025 | 87.22 | 86.9 | -0.42% | 87.65 | 86.01 |
| Fri Sep 26 2025 | 88.69 | 87.27 | -2.08% | 89.29 | 86.94 |