GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 112 | 112 | 0.19% | 112 | 112 |
| Thu Jul 02 2026 | 113.8 | 111.79 | -1.52% | 114.19 | 111.23 |
| Wed Jul 01 2026 | 112.73 | 113.52 | 1.28% | 114.65 | 112.3 |
| Tue Jun 30 2026 | 110 | 112.08 | 2.44% | 113.36 | 109.75 |
| Mon Jun 29 2026 | 108.44 | 109.41 | 0.89% | 111.58 | 108.44 |
| Thu Jun 25 2026 | 108.59 | 108.44 | 0.35% | 109.84 | 108.19 |
| Wed Jun 24 2026 | 107.4 | 108.06 | 0.64% | 108.98 | 106.37 |
| Tue Jun 23 2026 | 108.05 | 107.37 | -0.75% | 110.09 | 107.01 |
| Mon Jun 22 2026 | 109.41 | 108.18 | -0.60% | 109.59 | 107.58 |
| Fri Jun 19 2026 | 110.31 | 108.83 | -1.56% | 110.31 | 108.2 |
Invest in GMRAIRPORT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade