GMR Airports share price history

0.95 (-0.86%)

GMR Airports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	109.02	108.88	-0.86%	109.57	107.05
Wed Jul 22 2026	111	109.83	-1.48%	112.01	109.51
Tue Jul 21 2026	112	111.48	-0.05%	112.4	110.52
Mon Jul 20 2026	110.29	111.54	0.90%	111.69	109.69
Fri Jul 17 2026	111.98	110.54	-1.25%	112	110.22
Thu Jul 16 2026	112.05	111.94	0.12%	112.15	109.19
Wed Jul 15 2026	113.5	111.81	-1.38%	114.5	111.37
Tue Jul 14 2026	113.62	113.37	-1.14%	114.15	112.29
Mon Jul 13 2026	112	114.68	1.93%	114.98	111.59
Fri Jul 10 2026	112.63	112.51	0.61%	113.19	112