GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 97.5 | 95.85 | -1.05% | 97.5 | 95.5 |
| Thu May 21 2026 | 95 | 96.87 | 2.51% | 97.11 | 94.8 |
| Wed May 20 2026 | 93.22 | 94.5 | 0.32% | 95.3 | 93.15 |
| Tue May 19 2026 | 94.91 | 94.2 | -0.88% | 95.55 | 93.9 |
| Mon May 18 2026 | 95.98 | 95.04 | -1.59% | 96.18 | 92.3 |
| Fri May 15 2026 | 96.79 | 96.58 | -0.22% | 98.5 | 96.31 |
| Thu May 14 2026 | 97.5 | 96.79 | -0.08% | 97.5 | 94.84 |
| Wed May 13 2026 | 95.45 | 96.87 | 2.30% | 97.5 | 94.25 |
| Tue May 12 2026 | 97.58 | 94.69 | -3.47% | 98.3 | 94.36 |
| Mon May 11 2026 | 99 | 98.09 | -3.18% | 99.98 | 97.01 |
