GMR Airports Share Price History

GMRAIRPORT

Logistics Large Cap

92.314.54 (5.17%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

GMR Airports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	88.89	92.31	5.18%	92.31	88.6
Thu Oct 08 2026	90.3	87.76	-3.76%	91	87.68
Wed Oct 07 2026	92.8	91.19	-2.00%	93.37	91.09
Tue Oct 06 2026	93	93.05	0.28%	93.97	92.47
Mon Oct 05 2026	93.16	92.79	-0.40%	93.54	91.23
Thu Oct 01 2026	94.48	93.16	-2.09%	94.8	91.62
Wed Sep 30 2026	94.8	95.15	1.49%	95.33	93.29
Tue Sep 29 2026	94.09	93.75	-1.06%	94.73	93.5
Mon Sep 28 2026	97.5	94.75	-3.26%	97.5	94.05
Fri Sep 25 2026	96.63	97.94	0.62%	98.19	96.63

1
2
3
4
...
25

GMR Airports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support