GMR Airports share price history

GMRAIRPORT

89.19

1.44 (-1.59%)
Last updated on 8 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GMR Airports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202590.689.19-1.58%91.0989
Thu Aug 07 202590.890.62-0.83%91.1689
Wed Aug 06 202593.491.38-1.53%93.490.73
Tue Aug 05 202591.5592.81.45%9391.19
Mon Aug 04 202589.4191.472.30%91.6688.68
Fri Aug 01 202590.0589.41-0.71%91.289.01
Thu Jul 31 202588.390.050.24%90.9588.3
Wed Jul 30 202591.8889.83-0.43%92.4389.43
Tue Jul 29 202589.6990.220.64%90.789.05
Mon Jul 28 202589.589.65-0.31%91.5689.04