GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 92.15 | 94.92 | -0.35% | 95.34 | 91.6 |
| Fri Apr 10 2026 | 94.98 | 95.25 | 0.77% | 96 | 94.38 |
| Thu Apr 09 2026 | 95.8 | 94.52 | -1.35% | 95.81 | 93.91 |
| Wed Apr 08 2026 | 94.05 | 95.81 | 5.37% | 96.5 | 93.84 |
| Tue Apr 07 2026 | 90.69 | 90.93 | -0.29% | 91.33 | 89.05 |
| Mon Apr 06 2026 | 89 | 91.19 | 2.61% | 91.47 | 87.4 |
| Thu Apr 02 2026 | 88.36 | 88.87 | -0.47% | 89.16 | 85.7 |
| Wed Apr 01 2026 | 86.86 | 89.29 | 5.36% | 90.84 | 85.84 |
| Mon Mar 30 2026 | 87 | 84.75 | -4.86% | 87.98 | 84.11 |
| Fri Mar 27 2026 | 90.12 | 89.08 | -1.08% | 90.19 | 87.58 |
