GMR Airports share price history

111.79

0.00 (0.00%)
Last updated on 2 Jul, 2026 | 15:55 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

GMR Airports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 02 2026113.8111.79-1.52%114.19111.23
Wed Jul 01 2026112.73113.521.28%114.65112.3
Tue Jun 30 2026110112.082.44%113.36109.75
Mon Jun 29 2026108.44109.410.89%111.58108.44
Thu Jun 25 2026108.59108.440.35%109.84108.19
Wed Jun 24 2026107.4108.060.64%108.98106.37
Tue Jun 23 2026108.05107.37-0.75%110.09107.01
Mon Jun 22 2026109.41108.18-0.60%109.59107.58
Fri Jun 19 2026110.31108.83-1.56%110.31108.2
Thu Jun 18 2026109.48110.551.13%111.15108.37

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now