GMR Airports Share Price History

GMRAIRPORT

Logistics Large Cap

97.4510.18 (11.66%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

GMR Airports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	86.87	86.92	-0.39%	88.75	85.36
Thu Oct 29 2026	89.8	87.26	-2.72%	90.19	87.26
Wed Oct 28 2026	89.19	89.7	0.25%	90.19	88.3
Tue Oct 27 2026	89	89.48	-0.43%	89.63	88.55
Mon Oct 26 2026	85.75	89.87	4.05%	89.87	85.33
Fri Oct 23 2026	87	86.37	-1.18%	87.16	84.22
Thu Oct 22 2026	85.43	87.4	-0.16%	87.4	85.19
Wed Oct 21 2026	90	87.54	-2.83%	91.06	86.56
Mon Oct 19 2026	89	90.09	0.66%	90.44	89
Fri Oct 16 2026	90.5	89.5	-1.07%	90.59	89.19

1
2
3
4
...
25

GMR Airports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support