GMR Airports share price history

GMRAIRPORT

LogisticsLarge Cap

103.13

1.98 (-1.88%)
Last updated on 12 Aug, 2026 | 14:23 IST
alert_iconwatchlist_icon
BuySell

GMR Airports Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026105.11103.13-1.88%106.29102.15
Tue Aug 11 2026106.3105.11-1.12%106.47104.61
Mon Aug 10 2026107.62106.3-0.83%107.62105.76
Fri Aug 07 2026106.5107.190.57%107.41105.69
Thu Aug 06 2026106.98106.58-0.39%106.98105.44
Wed Aug 05 2026107.361070.42%107.88105.88
Tue Aug 04 2026105.55106.550.95%106.88105.02
Mon Aug 03 2026106.87105.550.28%106.87104.87
Fri Jul 31 2026104105.261.30%106.01103.86
Thu Jul 30 2026107103.91-2.97%107.05103.26

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now