GMR Airports share price history
GMRAIRPORT
104.05
0.78 (0.76%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 103.25 | 104.05 | 0.77% | 105.49 | 102.55 |
| Thu Nov 20 2025 | 102.91 | 103.26 | 0.34% | 104.44 | 102.59 |
| Wed Nov 19 2025 | 104.19 | 102.91 | -0.78% | 104.69 | 102.51 |
| Tue Nov 18 2025 | 97.66 | 103.72 | 6.18% | 104.84 | 97.5 |
| Mon Nov 17 2025 | 97.45 | 97.68 | 2.11% | 98.08 | 96.41 |
| Fri Nov 14 2025 | 97.65 | 95.66 | 0.19% | 99.19 | 94.65 |
| Thu Nov 13 2025 | 95.25 | 95.48 | -0.02% | 96.19 | 95.08 |
| Wed Nov 12 2025 | 95.98 | 95.5 | 0.02% | 96.26 | 94.63 |
| Tue Nov 11 2025 | 95.5 | 95.48 | -0.18% | 95.8 | 94.44 |
| Mon Nov 10 2025 | 95.11 | 95.65 | -0.01% | 96.72 | 95.11 |