GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 88 | 89.02 | 5.03% | 90.34 | 86.95 |
| Mon Mar 23 2026 | 90.15 | 84.76 | -6.39% | 90.15 | 84.48 |
| Fri Mar 20 2026 | 89 | 90.55 | 2.39% | 92.94 | 89 |
| Thu Mar 19 2026 | 90.75 | 88.44 | -3.88% | 91.09 | 87.33 |
| Wed Mar 18 2026 | 90.5 | 92.01 | 1.89% | 92.62 | 89.76 |
| Tue Mar 17 2026 | 90.9 | 90.3 | -0.22% | 91.09 | 89.66 |
| Mon Mar 16 2026 | 90 | 90.5 | 1.39% | 92.05 | 88.76 |
| Fri Mar 13 2026 | 93 | 89.26 | -4.32% | 93.01 | 88.84 |
| Thu Mar 12 2026 | 93.01 | 93.29 | -0.53% | 95.08 | 92.08 |
| Wed Mar 11 2026 | 95.52 | 93.79 | -1.81% | 97.15 | 93.55 |
