GMR Airports share price history
GMRAIRPORT
104.37
0.00 (0.00%)Last updated on 31 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GMR Airports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 103.09 | 104.37 | 1.47% | 105.05 | 102.59 |
| Tue Dec 30 2025 | 101.86 | 102.86 | 0.89% | 103.66 | 101.08 |
| Mon Dec 29 2025 | 102.44 | 101.95 | -0.48% | 102.9 | 100.91 |
| Fri Dec 26 2025 | 103.09 | 102.44 | -0.62% | 104.25 | 102.12 |
| Wed Dec 24 2025 | 105.22 | 103.08 | -1.72% | 105.69 | 102.95 |
| Tue Dec 23 2025 | 102.44 | 104.88 | 2.66% | 105.26 | 101.2 |
| Mon Dec 22 2025 | 102.05 | 102.16 | 0.63% | 103.33 | 101.59 |
| Fri Dec 19 2025 | 100.63 | 101.52 | 0.93% | 102.19 | 100.48 |
| Thu Dec 18 2025 | 100.98 | 100.58 | -0.36% | 101.05 | 99.26 |
| Wed Dec 17 2025 | 103.19 | 100.94 | -2.48% | 104 | 100.4 |
