GM Breweries share price history

922.5

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 15:58 IST

GM Breweries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026895.09922.52.55%924.9894.04
Fri Jul 17 2026905.25899.59-1.21%908.59895.09
Thu Jul 16 2026912.79910.650.12%918.84909
Wed Jul 15 2026922.9909.59-0.40%922.9909
Tue Jul 14 2026917913.2-0.41%927.45908.04
Mon Jul 13 2026937.95916.95-2.44%942.15915
Fri Jul 10 2026965.5939.84-2.66%981.59935.5
Thu Jul 09 2026965.5965.540.61%1020.65952.54
Wed Jul 08 2026970959.7-1.91%991948
Tue Jul 07 2026999978.4-0.78%1004.9970.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now