GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 930 | 940.9 | 1.83% | 950.45 | 920.5 |
| Wed May 20 2026 | 907.5 | 924 | 1.81% | 928 | 898 |
| Tue May 19 2026 | 908 | 907.54 | 0.30% | 929.2 | 903.15 |
| Mon May 18 2026 | 880 | 904.79 | 2.21% | 915.9 | 873 |
| Fri May 15 2026 | 909.54 | 885.25 | -1.62% | 913.2 | 881 |
| Thu May 14 2026 | 901 | 899.79 | 0.00% | 914.54 | 893.29 |
| Wed May 13 2026 | 916.04 | 899.75 | -1.71% | 928.04 | 886.25 |
| Tue May 12 2026 | 945 | 915.4 | -3.41% | 956.2 | 903.5 |
| Mon May 11 2026 | 960 | 947.75 | -2.07% | 964 | 945 |
| Fri May 08 2026 | 970 | 967.79 | -0.23% | 975 | 965.25 |
