GM Breweries share price history
GMBREW
1060.4
26.70 (2.58%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1070 | 1060.4 | 2.58% | 1070 | 1032.2 |
| Fri Feb 06 2026 | 1010.04 | 1033.69 | 1.64% | 1048 | 993.9 |
| Thu Feb 05 2026 | 1051 | 1017 | -4.07% | 1054.69 | 1010 |
| Wed Feb 04 2026 | 993.84 | 1060.15 | 6.67% | 1068 | 985.04 |
| Tue Feb 03 2026 | 985 | 993.84 | 3.28% | 1005.29 | 970 |
| Mon Feb 02 2026 | 956.04 | 962.25 | 0.15% | 976.34 | 926.25 |
| Sun Feb 01 2026 | 970.09 | 960.84 | -1.37% | 974.2 | 942 |
| Fri Jan 30 2026 | 962 | 974.2 | 1.26% | 981.4 | 944.59 |
| Thu Jan 29 2026 | 992 | 962.09 | -2.15% | 992 | 957 |
| Wed Jan 28 2026 | 965.09 | 983.2 | 2.39% | 991.7 | 954 |
