GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 900 | 879.8 | -1.62% | 911.05 | 877 |
| Tue Jun 09 2026 | 866.65 | 894.25 | 3.54% | 899.5 | 866.45 |
| Mon Jun 08 2026 | 866 | 863.7 | -1.63% | 880.59 | 860 |
| Fri Jun 05 2026 | 898 | 878 | -0.90% | 898 | 874.25 |
| Thu Jun 04 2026 | 896.95 | 886 | -1.15% | 905.4 | 882 |
| Wed Jun 03 2026 | 915.2 | 896.34 | -1.95% | 921.25 | 894 |
| Tue Jun 02 2026 | 905.65 | 914.2 | 1.13% | 922.45 | 898.09 |
| Mon Jun 01 2026 | 918.54 | 903.95 | -2.63% | 930.45 | 900.04 |
| Fri May 29 2026 | 945 | 928.4 | -1.89% | 949.79 | 920.09 |
| Wed May 27 2026 | 949 | 946.25 | -0.32% | 965 | 940 |
