GM Breweries share price history

GMBREW

1163.8

51.75 (4.65%)
Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GM Breweries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251128.11163.84.65%1196.951084
Fri Oct 17 20251068.941112.052.15%11741041
Thu Oct 16 20251165.751088.65-6.15%1167.81044
Wed Oct 15 2025984116015.44%1205.8977.15
Tue Oct 14 2025941.41004.846.74%1021.65933.15
Mon Oct 13 2025890941.45.25%994881.25
Fri Oct 10 2025878.5894.45-1.72%935.04860
Thu Oct 09 2025767910.0919.11%916.9740
Wed Oct 08 2025739764.093.50%775.79736.2
Tue Oct 07 2025737738.250.29%745730