GM Breweries share price history
GMBREW
705.05
0.45 (-0.06%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 700 | 705.05 | -0.06% | 707.95 | 700 |
| Mon Sep 29 2025 | 718 | 705.5 | -0.01% | 721.29 | 702.04 |
| Fri Sep 26 2025 | 708.59 | 705.54 | -0.99% | 735.59 | 698.54 |
| Thu Sep 25 2025 | 718.5 | 712.59 | -0.82% | 731 | 710 |
| Wed Sep 24 2025 | 720.34 | 718.5 | -0.26% | 732.84 | 711.09 |
| Tue Sep 23 2025 | 728 | 720.34 | -0.64% | 733.45 | 714 |
| Mon Sep 22 2025 | 715.25 | 725 | 1.36% | 740 | 708.95 |
| Fri Sep 19 2025 | 722 | 715.25 | -0.68% | 730 | 709.95 |
| Thu Sep 18 2025 | 726.09 | 720.15 | -0.77% | 734.9 | 717.59 |
| Wed Sep 17 2025 | 705.09 | 725.75 | 2.52% | 736.79 | 705.09 |