GM Breweries share price history
GMBREW
687.9
8.25 (-1.19%)Last updated on 8 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 693 | 687.9 | -0.51% | 695.9 | 683.85 |
| Fri Sep 05 2025 | 702.34 | 691.45 | -0.68% | 702.34 | 690 |
| Thu Sep 04 2025 | 704.7 | 696.15 | -0.93% | 709.5 | 693.4 |
| Wed Sep 03 2025 | 697.09 | 702.7 | 0.59% | 704.59 | 696.75 |
| Tue Sep 02 2025 | 683.95 | 698.59 | 2.14% | 702.9 | 682.5 |
| Mon Sep 01 2025 | 667.15 | 683.95 | 1.24% | 686.9 | 667.15 |
| Fri Aug 29 2025 | 666.04 | 675.54 | 0.37% | 678.45 | 666.04 |
| Thu Aug 28 2025 | 672.09 | 673.04 | -1.36% | 680 | 671.79 |
| Tue Aug 26 2025 | 675.09 | 682.34 | 0.65% | 690 | 672.5 |
| Mon Aug 25 2025 | 680 | 677.95 | -0.34% | 683.5 | 675.25 |