GM Breweries share price history

GMBREW

705.05

0.45 (-0.06%)
Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GM Breweries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025700705.05-0.06%707.95700
Mon Sep 29 2025718705.5-0.01%721.29702.04
Fri Sep 26 2025708.59705.54-0.99%735.59698.54
Thu Sep 25 2025718.5712.59-0.82%731710
Wed Sep 24 2025720.34718.5-0.26%732.84711.09
Tue Sep 23 2025728720.34-0.64%733.45714
Mon Sep 22 2025715.257251.36%740708.95
Fri Sep 19 2025722715.25-0.68%730709.95
Thu Sep 18 2025726.09720.15-0.77%734.9717.59
Wed Sep 17 2025705.09725.752.52%736.79705.09