GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 974.55 | 967.15 | 0.33% | 992.9 | 951.45 |
| Fri Mar 13 2026 | 985 | 964 | -3.66% | 997.84 | 960 |
| Thu Mar 12 2026 | 1001 | 1000.65 | -0.92% | 1014.59 | 990 |
| Wed Mar 11 2026 | 991.09 | 1009.9 | 1.39% | 1033.75 | 991.09 |
| Tue Mar 10 2026 | 986.5 | 996.09 | 3.30% | 1010 | 970.04 |
| Mon Mar 09 2026 | 961 | 964.29 | -2.80% | 976.65 | 951 |
| Fri Mar 06 2026 | 955 | 992.04 | 2.84% | 1017.9 | 955 |
| Thu Mar 05 2026 | 960.34 | 964.65 | 0.94% | 971.09 | 950 |
| Wed Mar 04 2026 | 958.9 | 955.65 | -2.32% | 971.9 | 945.09 |
| Mon Mar 02 2026 | 950.5 | 978.34 | -1.72% | 994.9 | 950.5 |
