GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 965 | 957.09 | -1.21% | 967.45 | 951.2 |
| Wed Apr 29 2026 | 970.04 | 968.84 | -0.13% | 977.7 | 965.09 |
| Tue Apr 28 2026 | 975 | 970.09 | -0.42% | 975 | 963.54 |
| Mon Apr 27 2026 | 960.09 | 974.2 | 1.37% | 975.95 | 956.59 |
| Fri Apr 24 2026 | 960.54 | 961 | -0.68% | 971.95 | 953.09 |
| Thu Apr 23 2026 | 975.95 | 967.59 | -0.60% | 975.95 | 965.5 |
| Wed Apr 22 2026 | 972 | 973.4 | -0.32% | 980.65 | 972 |
| Tue Apr 21 2026 | 971 | 976.54 | 0.21% | 981.95 | 971 |
| Mon Apr 20 2026 | 991.84 | 974.45 | -1.27% | 992.59 | 971 |
| Fri Apr 17 2026 | 971.04 | 986.95 | 1.31% | 996.4 | 971 |
