GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 905 | 903.55 | -0.53% | 913.2 | 898 |
| Fri Aug 07 2026 | 915.54 | 908.34 | 0.09% | 915.54 | 905 |
| Thu Aug 06 2026 | 908.95 | 907.5 | -0.08% | 914 | 905.54 |
| Wed Aug 05 2026 | 900.79 | 908.2 | 0.83% | 911.45 | 900.79 |
| Tue Aug 04 2026 | 895.04 | 900.75 | 0.51% | 905 | 895.04 |
| Mon Aug 03 2026 | 902.65 | 896.2 | -0.23% | 906.45 | 895 |
| Fri Jul 31 2026 | 905.29 | 898.29 | -0.28% | 910.59 | 895.59 |
| Thu Jul 30 2026 | 902.5 | 900.79 | -0.19% | 915 | 895.04 |
| Wed Jul 29 2026 | 894.79 | 902.5 | 1.13% | 905 | 892.4 |
| Tue Jul 28 2026 | 900.59 | 892.4 | -1.46% | 906.2 | 886.04 |
