GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1002.5 | 1004.15 | 0.56% | 1032.45 | 1002 |
| Thu Mar 19 2026 | 1004 | 998.59 | -2.91% | 1028.55 | 990 |
| Wed Mar 18 2026 | 980 | 1028.55 | 6.77% | 1060 | 974.29 |
| Tue Mar 17 2026 | 972 | 963.34 | -0.39% | 994.95 | 952 |
| Mon Mar 16 2026 | 974.54 | 967.15 | 0.33% | 992.9 | 951.45 |
| Fri Mar 13 2026 | 985 | 964 | -3.66% | 997.84 | 960 |
| Thu Mar 12 2026 | 1001 | 1000.65 | -0.92% | 1014.59 | 990 |
| Wed Mar 11 2026 | 991.09 | 1009.9 | 1.39% | 1033.75 | 991.09 |
| Tue Mar 10 2026 | 986.5 | 996.09 | 3.30% | 1010 | 970.04 |
| Mon Mar 09 2026 | 961 | 964.29 | -2.80% | 976.65 | 951 |
