GM Breweries share price history
GMBREW
1060.2
6.90 (0.66%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1067.4 | 1060.2 | -0.95% | 1090 | 1050.8 |
| Fri Jan 09 2026 | 1125 | 1070.4 | -4.53% | 1144.5 | 1061 |
| Thu Jan 08 2026 | 1220.3 | 1121.19 | -7.78% | 1222 | 1110 |
| Wed Jan 07 2026 | 1197 | 1215.8 | 1.87% | 1243.19 | 1190 |
| Tue Jan 06 2026 | 1260 | 1193.5 | -4.35% | 1328.8 | 1171 |
| Mon Jan 05 2026 | 1210 | 1247.8 | 3.36% | 1251 | 1192.4 |
| Fri Jan 02 2026 | 1210 | 1207.19 | -0.11% | 1231 | 1175.09 |
| Thu Jan 01 2026 | 1196 | 1208.5 | 0.08% | 1228.8 | 1195.3 |
| Wed Dec 31 2025 | 1194 | 1207.5 | 1.65% | 1215 | 1186 |
| Tue Dec 30 2025 | 1165 | 1187.9 | 0.97% | 1198.5 | 1156.19 |
