GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 944.9 | 956.2 | 1.56% | 964.54 | 942 |
| Mon Jun 29 2026 | 922 | 941.5 | 1.68% | 970 | 921.04 |
| Thu Jun 25 2026 | 937 | 925.9 | -0.67% | 948 | 920.59 |
| Wed Jun 24 2026 | 927.04 | 932.15 | 0.90% | 936.7 | 922 |
| Tue Jun 23 2026 | 925.15 | 923.79 | 0.60% | 935 | 906.25 |
| Mon Jun 22 2026 | 927 | 918.29 | -0.22% | 933.65 | 915.2 |
| Fri Jun 19 2026 | 922.34 | 920.34 | -0.22% | 933.7 | 913.29 |
| Thu Jun 18 2026 | 920 | 922.34 | 0.45% | 948.5 | 910.5 |
| Wed Jun 17 2026 | 912 | 918.2 | 0.87% | 923.5 | 911 |
| Tue Jun 16 2026 | 924 | 910.25 | -0.39% | 924 | 903.09 |
