GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1002.05 | 993.85 | -0.45% | 1017.4 | 991 |
| Thu Apr 09 2026 | 1040 | 998.34 | -3.08% | 1084 | 988 |
| Wed Apr 08 2026 | 1060 | 1030.05 | 0.49% | 1062.8 | 1016.2 |
| Tue Apr 07 2026 | 1054.05 | 1025 | -3.36% | 1073 | 1020 |
| Mon Apr 06 2026 | 1067.84 | 1060.59 | 0.52% | 1074.5 | 1023.65 |
| Thu Apr 02 2026 | 1028.9 | 1055.15 | 0.60% | 1060.05 | 1001 |
| Wed Apr 01 2026 | 1020 | 1048.9 | 6.76% | 1056.3 | 1005 |
| Mon Mar 30 2026 | 1020 | 982.45 | -3.73% | 1037.3 | 975 |
| Fri Mar 27 2026 | 1050 | 1020.5 | -3.64% | 1081.25 | 1015.25 |
| Wed Mar 25 2026 | 1050 | 1059 | 1.92% | 1085 | 1050 |
