| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 682 | 678.45 | -1.17% | 686 | 675.5 |
| Thu Aug 07 2025 | 681.5 | 686.5 | 0.20% | 693.5 | 678.95 |
| Wed Aug 06 2025 | 682.04 | 685.15 | -0.61% | 693.25 | 681.5 |
| Tue Aug 05 2025 | 691.25 | 689.34 | -0.28% | 700.15 | 685.15 |
| Mon Aug 04 2025 | 676.04 | 691.25 | 1.84% | 697.95 | 672.9 |
| Fri Aug 01 2025 | 684.04 | 678.75 | -1.57% | 700.7 | 670 |
| Thu Jul 31 2025 | 683 | 689.59 | -0.91% | 703.4 | 683 |
| Wed Jul 30 2025 | 700 | 695.9 | -0.66% | 709.45 | 694 |
| Tue Jul 29 2025 | 705 | 700.5 | -1.57% | 718.09 | 688.5 |
| Mon Jul 28 2025 | 724.84 | 711.65 | -0.68% | 724.84 | 709 |