GM Breweries share price history
GMBREW
1205
27.70 (-2.25%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1246.1 | 1205 | -2.25% | 1246.1 | 1205 |
| Fri Nov 07 2025 | 1245.8 | 1232.69 | 0.69% | 1247.69 | 1190 |
| Thu Nov 06 2025 | 1270 | 1224.19 | -2.03% | 1270 | 1215.3 |
| Tue Nov 04 2025 | 1252.9 | 1249.59 | 0.68% | 1300 | 1226.4 |
| Mon Nov 03 2025 | 1236.19 | 1241.09 | 1.20% | 1283.9 | 1227 |
| Fri Oct 31 2025 | 1248.65 | 1226.4 | -1.78% | 1282.84 | 1210.59 |
| Thu Oct 30 2025 | 1244 | 1248.65 | -0.70% | 1316.65 | 1231.15 |
| Wed Oct 29 2025 | 1218 | 1257.5 | 3.90% | 1295 | 1185.25 |
| Tue Oct 28 2025 | 1123.94 | 1210.3 | 6.37% | 1251.55 | 1110.09 |
| Mon Oct 27 2025 | 1255.05 | 1137.8 | -10.00% | 1257.9 | 1137.8 |