GM Breweries share price history
GMBREW
1110.4
76.80 (7.43%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1044.9 | 1110.4 | 7.43% | 1136.9 | 1032.1 |
| Tue Dec 23 2025 | 1000 | 1033.59 | 3.60% | 1048 | 1000 |
| Mon Dec 22 2025 | 1016.09 | 997.7 | -0.45% | 1020 | 992.09 |
| Fri Dec 19 2025 | 965.29 | 1002.2 | 4.09% | 1015.29 | 962.79 |
| Thu Dec 18 2025 | 978.9 | 962.79 | -0.34% | 978.9 | 946.79 |
| Wed Dec 17 2025 | 971 | 966.09 | -0.98% | 979.09 | 960 |
| Tue Dec 16 2025 | 994 | 975.7 | -1.50% | 994 | 970 |
| Mon Dec 15 2025 | 1000.79 | 990.59 | -0.96% | 1009.5 | 985 |
| Fri Dec 12 2025 | 995 | 1000.2 | -0.29% | 1010.29 | 985.7 |
| Thu Dec 11 2025 | 971.29 | 1003.09 | 2.67% | 1009.79 | 954.4 |
