| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 677 | 672.85 | -0.84% | 687 | 671 |
| Thu Aug 14 2025 | 687.84 | 678.54 | -0.12% | 687.84 | 673.79 |
| Wed Aug 13 2025 | 676.95 | 679.34 | -0.46% | 688.95 | 676.95 |
| Tue Aug 12 2025 | 675.75 | 682.5 | 0.75% | 692.84 | 675.75 |
| Mon Aug 11 2025 | 678 | 677.45 | -0.15% | 679.4 | 670.54 |
| Fri Aug 08 2025 | 682 | 678.45 | -1.17% | 686 | 675.5 |
| Thu Aug 07 2025 | 681.5 | 686.5 | 0.20% | 693.5 | 678.95 |
| Wed Aug 06 2025 | 682.04 | 685.15 | -0.61% | 693.25 | 681.5 |
| Tue Aug 05 2025 | 691.25 | 689.34 | -0.28% | 700.15 | 685.15 |
| Mon Aug 04 2025 | 676.04 | 691.25 | 1.84% | 697.95 | 672.9 |