GM Breweries share price history

GMBREW

672.85

5.70 (-0.84%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GM Breweries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025677672.85-0.84%687671
Thu Aug 14 2025687.84678.54-0.12%687.84673.79
Wed Aug 13 2025676.95679.34-0.46%688.95676.95
Tue Aug 12 2025675.75682.50.75%692.84675.75
Mon Aug 11 2025678677.45-0.15%679.4670.54
Fri Aug 08 2025682678.45-1.17%686675.5
Thu Aug 07 2025681.5686.50.20%693.5678.95
Wed Aug 06 2025682.04685.15-0.61%693.25681.5
Tue Aug 05 2025691.25689.34-0.28%700.15685.15
Mon Aug 04 2025676.04691.251.84%697.95672.9