GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 910 | 885.75 | -0.19% | 928.5 | 881.55 |
| Thu Oct 08 2026 | 988 | 887.45 | -9.90% | 1010 | 880 |
| Wed Oct 07 2026 | 979 | 984.95 | 0.37% | 997.95 | 972.45 |
| Tue Oct 06 2026 | 947.9 | 981.34 | 3.53% | 985 | 945 |
| Mon Oct 05 2026 | 964 | 947.9 | -0.43% | 972 | 946 |
| Thu Oct 01 2026 | 961 | 952 | -1.55% | 974.45 | 939 |
| Wed Sep 30 2026 | 962.95 | 966.95 | 0.42% | 981 | 960 |
| Tue Sep 29 2026 | 966.45 | 962.95 | -0.38% | 981 | 953.15 |
| Mon Sep 28 2026 | 978.79 | 966.59 | -1.25% | 983.95 | 963 |
| Fri Sep 25 2026 | 967.25 | 978.79 | 1.19% | 986.75 | 960.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GMBREW
