GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 895.09 | 922.5 | 2.55% | 924.9 | 894.04 |
| Fri Jul 17 2026 | 905.25 | 899.59 | -1.21% | 908.59 | 895.09 |
| Thu Jul 16 2026 | 912.79 | 910.65 | 0.12% | 918.84 | 909 |
| Wed Jul 15 2026 | 922.9 | 909.59 | -0.40% | 922.9 | 909 |
| Tue Jul 14 2026 | 917 | 913.2 | -0.41% | 927.45 | 908.04 |
| Mon Jul 13 2026 | 937.95 | 916.95 | -2.44% | 942.15 | 915 |
| Fri Jul 10 2026 | 965.5 | 939.84 | -2.66% | 981.59 | 935.5 |
| Thu Jul 09 2026 | 965.5 | 965.54 | 0.61% | 1020.65 | 952.54 |
| Wed Jul 08 2026 | 970 | 959.7 | -1.91% | 991 | 948 |
| Tue Jul 07 2026 | 999 | 978.4 | -0.78% | 1004.9 | 970.15 |
