GM Breweries share price history
GMBREW
990.4
21.20 (-2.10%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1018.9 | 990.4 | -2.09% | 1018.9 | 985 |
| Wed Dec 03 2025 | 1020 | 1011.59 | -0.61% | 1025.8 | 1004.5 |
| Tue Dec 02 2025 | 1026.4 | 1017.79 | -0.84% | 1056.9 | 1012 |
| Mon Dec 01 2025 | 1025.59 | 1026.4 | 0.58% | 1043 | 1017.09 |
| Fri Nov 28 2025 | 1047.59 | 1020.5 | -2.30% | 1047.59 | 1007.59 |
| Thu Nov 27 2025 | 1043 | 1044.5 | 1.16% | 1062.5 | 1014 |
| Wed Nov 26 2025 | 1002.9 | 1032.5 | 3.78% | 1059 | 985.2 |
| Tue Nov 25 2025 | 1004.9 | 994.9 | -0.64% | 1016.9 | 981.2 |
| Mon Nov 24 2025 | 1039 | 1001.29 | -2.90% | 1039.09 | 995 |
| Fri Nov 21 2025 | 1058.9 | 1031.19 | -1.85% | 1064.69 | 1019 |