GM Breweries Share Price History

GMBREW

804.61.75 (-0.22%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

GM Breweries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	801	804.6	-0.22%	810.95	798.35
Wed Oct 28 2026	806	806.34	0.17%	818.09	793.59
Tue Oct 27 2026	780.29	804.95	3.08%	810	775
Mon Oct 26 2026	792.95	780.9	-1.25%	793.9	775.04
Fri Oct 23 2026	826.09	790.79	-4.26%	831.34	786
Thu Oct 22 2026	837	826	-1.86%	840.15	825
Wed Oct 21 2026	857.95	841.65	-1.70%	860	834.5
Mon Oct 19 2026	865.04	856.2	-1.33%	865.79	853
Fri Oct 16 2026	868.7	867.75	-0.11%	879.65	860.34
Thu Oct 15 2026	876.54	868.7	-0.89%	881.45	861.54

1
2
3
4
...
25

GM Breweries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support