GM Breweries share price history
GMBREW
1163.8
51.75 (4.65%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1128.1 | 1163.8 | 4.65% | 1196.95 | 1084 |
| Fri Oct 17 2025 | 1068.94 | 1112.05 | 2.15% | 1174 | 1041 |
| Thu Oct 16 2025 | 1165.75 | 1088.65 | -6.15% | 1167.8 | 1044 |
| Wed Oct 15 2025 | 984 | 1160 | 15.44% | 1205.8 | 977.15 |
| Tue Oct 14 2025 | 941.4 | 1004.84 | 6.74% | 1021.65 | 933.15 |
| Mon Oct 13 2025 | 890 | 941.4 | 5.25% | 994 | 881.25 |
| Fri Oct 10 2025 | 878.5 | 894.45 | -1.72% | 935.04 | 860 |
| Thu Oct 09 2025 | 767 | 910.09 | 19.11% | 916.9 | 740 |
| Wed Oct 08 2025 | 739 | 764.09 | 3.50% | 775.79 | 736.2 |
| Tue Oct 07 2025 | 737 | 738.25 | 0.29% | 745 | 730 |