GM Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1006 | 995.5 | -1.17% | 1007.75 | 992.4 |
| Thu Feb 26 2026 | 1020 | 1007.29 | 0.59% | 1020 | 997 |
| Wed Feb 25 2026 | 1014 | 1001.34 | -0.38% | 1034 | 995 |
| Tue Feb 24 2026 | 1012 | 1005.2 | -2.61% | 1027.94 | 990 |
| Mon Feb 23 2026 | 1022 | 1032.15 | 1.05% | 1046.8 | 1017.7 |
| Fri Feb 20 2026 | 1020.84 | 1021.45 | 0.06% | 1029.9 | 1010 |
| Thu Feb 19 2026 | 1079.94 | 1020.84 | -2.98% | 1079.94 | 1012 |
| Wed Feb 18 2026 | 1052 | 1052.15 | -0.01% | 1060.3 | 1044.44 |
| Tue Feb 17 2026 | 1037 | 1052.25 | 1.73% | 1068 | 1026.55 |
| Mon Feb 16 2026 | 1011.09 | 1034.34 | 2.04% | 1040.94 | 1001 |
