Gloster share price history
GLOSTERLTD
639.5
16.20 (-2.47%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 644.45 | 639.5 | -2.47% | 650.2 | 638.3 |
| Thu Jan 08 2026 | 650 | 655.7 | 0.85% | 660 | 647.15 |
| Wed Jan 07 2026 | 661.45 | 650.15 | -1.54% | 661.5 | 649.9 |
| Tue Jan 06 2026 | 661 | 660.29 | 0.17% | 666.04 | 652.04 |
| Mon Jan 05 2026 | 642 | 659.2 | -1.08% | 666.84 | 642 |
| Fri Jan 02 2026 | 660.2 | 666.4 | -0.25% | 672.2 | 660 |
| Thu Jan 01 2026 | 675.04 | 668.04 | 0.12% | 675.04 | 660.5 |
| Wed Dec 31 2025 | 665.15 | 667.25 | 1.28% | 671.34 | 660.15 |
| Tue Dec 30 2025 | 642.54 | 658.79 | 1.33% | 665 | 642.04 |
| Mon Dec 29 2025 | 638.7 | 650.15 | -0.32% | 652 | 638.7 |
