Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 664.5 | 651.15 | -1.87% | 675 | 646.2 |
| Mon May 11 2026 | 655.04 | 663.59 | -0.25% | 685 | 655.04 |
| Fri May 08 2026 | 652.2 | 665.25 | -0.52% | 673.5 | 652.2 |
| Thu May 07 2026 | 694.95 | 668.7 | -0.38% | 698 | 664.95 |
| Wed May 06 2026 | 620.65 | 671.25 | 8.15% | 744.75 | 601.29 |
| Tue May 05 2026 | 612.04 | 620.65 | -0.46% | 636.9 | 612.04 |
| Mon May 04 2026 | 596 | 623.5 | 1.73% | 644.7 | 596 |
| Thu Apr 30 2026 | 611.09 | 612.9 | -1.46% | 628.04 | 610 |
| Wed Apr 29 2026 | 619.9 | 622 | 2.04% | 641 | 600.09 |
| Tue Apr 28 2026 | 618.95 | 609.54 | 1.45% | 624.9 | 595.09 |
