Gloster share price history
GLOSTERLTD
652
3.80 (0.59%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 648.15 | 652 | 0.59% | 655 | 644 |
| Thu Dec 18 2025 | 641.95 | 648.2 | 1.02% | 654.95 | 632 |
| Wed Dec 17 2025 | 650 | 641.65 | -1.17% | 650 | 638.09 |
| Tue Dec 16 2025 | 640.04 | 649.25 | 1.63% | 654 | 635 |
| Mon Dec 15 2025 | 637.2 | 638.84 | 0.32% | 645 | 634 |
| Fri Dec 12 2025 | 645.59 | 636.79 | 0.12% | 645.59 | 630.04 |
| Thu Dec 11 2025 | 636.09 | 636.04 | 0.23% | 640.95 | 631.29 |
| Wed Dec 10 2025 | 654 | 634.59 | -1.00% | 654 | 632.7 |
| Tue Dec 09 2025 | 659.5 | 641 | 0.42% | 659.5 | 631.34 |
| Mon Dec 08 2025 | 640 | 638.34 | 0.11% | 649 | 629.95 |
