Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 580.05 | 577.95 | -0.95% | 589.85 | 575.15 |
| Tue Apr 21 2026 | 585.9 | 583.5 | 0.84% | 590 | 573.15 |
| Mon Apr 20 2026 | 594 | 578.65 | -0.22% | 594 | 560 |
| Fri Apr 17 2026 | 587.95 | 579.95 | -0.35% | 587.95 | 573.2 |
| Thu Apr 16 2026 | 579.09 | 582 | 0.64% | 589.75 | 575.25 |
| Wed Apr 15 2026 | 580 | 578.29 | -0.29% | 590 | 576.5 |
| Mon Apr 13 2026 | 573 | 580 | -0.56% | 593 | 565.2 |
| Fri Apr 10 2026 | 578.7 | 583.25 | 0.79% | 594.65 | 578.7 |
| Thu Apr 09 2026 | 578.4 | 578.7 | 0.05% | 587.84 | 572.5 |
| Wed Apr 08 2026 | 586.84 | 578.4 | 1.85% | 596.79 | 577.54 |
