Gloster Share Price History

GLOSTERLTD

Textile Small Cap

561.123.95 (4.46%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gloster Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	538	561.1	4.46%	581	536
Wed Nov 11 2026	544	537.15	0.90%	548.95	532.34
Mon Nov 09 2026	527.9	532.34	0.85%	539.79	527.84
Sun Nov 08 2026	507	527.84	-0.24%	548	507
Fri Nov 06 2026	530	529.09	-0.29%	537	523.2
Thu Nov 05 2026	540	530.65	1.82%	540	523
Wed Nov 04 2026	510	521.15	1.31%	528	510
Tue Nov 03 2026	524	514.4	-0.50%	524	509
Mon Nov 02 2026	515.84	517	2.22%	523	497
Fri Oct 30 2026	519	505.79	-3.09%	529	500

1
2
3
4
...
25

Gloster Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support