Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 687 | 666 | 0.04% | 687 | 660 |
| Fri May 29 2026 | 681.34 | 665.75 | -1.83% | 681.34 | 659.9 |
| Wed May 27 2026 | 684.84 | 678.15 | 0.34% | 686.7 | 673.2 |
| Tue May 26 2026 | 679 | 675.84 | -0.16% | 695 | 661.25 |
| Mon May 25 2026 | 655 | 676.9 | 6.47% | 689.95 | 655 |
| Fri May 22 2026 | 645 | 635.79 | 0.38% | 645 | 634.54 |
| Thu May 21 2026 | 649 | 633.4 | -2.20% | 666.29 | 625.34 |
| Wed May 20 2026 | 633.25 | 647.65 | 1.35% | 649 | 633.04 |
| Tue May 19 2026 | 645.5 | 639 | -1.25% | 659.9 | 625.5 |
| Mon May 18 2026 | 658 | 647.09 | -3.88% | 662.04 | 645.54 |
