Gloster Share Price History

GLOSTERLTD

Textile Small Cap

523.7512.25 (-2.29%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gloster Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	536	523.75	-2.29%	538.9	521
Thu Oct 22 2026	534	536	0.25%	540	534
Wed Oct 21 2026	529	534.65	0.65%	541.7	525
Mon Oct 19 2026	536.5	531.2	-0.99%	549	529
Fri Oct 16 2026	540	536.5	0.08%	544.95	532
Thu Oct 15 2026	546	536.09	-1.48%	554.95	511
Wed Oct 14 2026	532.04	544.15	2.18%	546.5	532.04
Tue Oct 13 2026	535	532.54	-1.56%	541	530
Mon Oct 12 2026	545.34	541	1.17%	548	533.25
Fri Oct 09 2026	542.29	534.75	-1.39%	542.95	531

1
2
3
4
...
25

Gloster Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support