Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 545.85 | 545 | -0.65% | 550.95 | 530 |
| Thu Mar 12 2026 | 547.9 | 548.54 | 0.13% | 550.59 | 545 |
| Wed Mar 11 2026 | 544.5 | 547.84 | 1.17% | 555 | 544.5 |
| Tue Mar 10 2026 | 541.09 | 541.5 | 0.88% | 559.9 | 539.75 |
| Mon Mar 09 2026 | 521 | 536.75 | -1.60% | 541.9 | 521 |
| Fri Mar 06 2026 | 560.04 | 545.5 | -0.73% | 560.04 | 540.65 |
| Thu Mar 05 2026 | 544 | 549.5 | 1.03% | 568.95 | 544 |
| Wed Mar 04 2026 | 551.25 | 543.9 | -1.86% | 560.7 | 521.79 |
| Mon Mar 02 2026 | 546 | 554.2 | -1.44% | 580 | 546 |
| Fri Feb 27 2026 | 564 | 562.29 | -1.73% | 571.95 | 560.04 |
