Gloster share price history
GLOSTERLTD
638.65
8.15 (1.29%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 630.55 | 638.65 | 1.29% | 640 | 625.25 |
| Thu Oct 16 2025 | 634.84 | 630.5 | -0.68% | 644.2 | 628.7 |
| Wed Oct 15 2025 | 630 | 634.79 | 0.03% | 641.95 | 630 |
| Tue Oct 14 2025 | 638.4 | 634.59 | -0.57% | 640 | 628 |
| Mon Oct 13 2025 | 630.29 | 638.25 | -0.85% | 645 | 630.29 |
| Fri Oct 10 2025 | 642.95 | 643.7 | 0.02% | 647.65 | 635 |
| Thu Oct 09 2025 | 643 | 643.59 | -0.60% | 646.95 | 630 |
| Wed Oct 08 2025 | 630.09 | 647.45 | 1.10% | 666 | 630.09 |
| Tue Oct 07 2025 | 638.09 | 640.4 | -0.15% | 649.65 | 638 |
| Mon Oct 06 2025 | 636.2 | 641.34 | -0.65% | 658.5 | 636.2 |