Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 668.5 | 664.95 | 2.97% | 673 | 648.95 |
| Thu Jul 09 2026 | 641.95 | 645.75 | 0.59% | 659.79 | 636 |
| Wed Jul 08 2026 | 638.29 | 641.95 | 1.12% | 659.95 | 629.45 |
| Tue Jul 07 2026 | 664.95 | 634.84 | -4.53% | 670.95 | 625 |
| Mon Jul 06 2026 | 712.45 | 664.95 | -6.67% | 714.65 | 625 |
| Fri Jul 03 2026 | 721 | 712.45 | -4.94% | 721.2 | 710.2 |
| Thu Jul 02 2026 | 745 | 749.45 | 1.04% | 756.45 | 739.95 |
| Wed Jul 01 2026 | 737.25 | 741.75 | 1.35% | 749 | 731.15 |
| Tue Jun 30 2026 | 724 | 731.84 | 1.15% | 735 | 724 |
| Mon Jun 29 2026 | 730 | 723.54 | 0.46% | 732 | 718 |
Invest in GLOSTERLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade