| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 668.15 | 670 | -2.20% | 699.95 | 660.15 |
| Thu Aug 14 2025 | 665.25 | 685.04 | -1.06% | 698.79 | 665.25 |
| Wed Aug 13 2025 | 693 | 692.4 | -0.97% | 704.7 | 683 |
| Tue Aug 12 2025 | 673.9 | 699.15 | 5.82% | 705 | 673.04 |
| Mon Aug 11 2025 | 689 | 660.7 | 0.77% | 715.2 | 656 |
| Fri Aug 08 2025 | 660.34 | 655.65 | -0.71% | 674.04 | 640 |
| Thu Aug 07 2025 | 631.84 | 660.34 | 4.44% | 665 | 630 |
| Wed Aug 06 2025 | 635.4 | 632.25 | -0.60% | 641.65 | 629.79 |
| Tue Aug 05 2025 | 631.95 | 636.04 | 0.81% | 637.54 | 630 |
| Mon Aug 04 2025 | 636.54 | 630.95 | 1.11% | 645.09 | 630 |