Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 647 | 659.6 | 0.95% | 669 | 647 |
| Thu Jul 30 2026 | 686.75 | 653.4 | -3.53% | 686.75 | 625.09 |
| Wed Jul 29 2026 | 673.4 | 677.29 | -0.98% | 686.9 | 672.09 |
| Tue Jul 28 2026 | 676.29 | 684 | 0.92% | 694 | 667 |
| Mon Jul 27 2026 | 671.2 | 677.75 | -0.86% | 683.84 | 659.34 |
| Fri Jul 24 2026 | 675 | 683.65 | 1.21% | 688.29 | 665 |
| Thu Jul 23 2026 | 697 | 675.45 | -0.04% | 697 | 667.45 |
| Wed Jul 22 2026 | 680.65 | 675.7 | 1.90% | 680.65 | 660.04 |
| Tue Jul 21 2026 | 674.04 | 663.09 | -0.88% | 677.7 | 662.54 |
| Mon Jul 20 2026 | 671.5 | 669 | -2.18% | 683.9 | 660.09 |
Invest in GLOSTERLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade