Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 538.2 | 530.3 | -1.47% | 538.2 | 520.7 |
| Wed Apr 01 2026 | 539.79 | 538.2 | 2.44% | 548.5 | 530.29 |
| Mon Mar 30 2026 | 506.75 | 525.4 | 0.07% | 527.65 | 506.75 |
| Fri Mar 27 2026 | 502.04 | 525.04 | -0.05% | 536.5 | 502.04 |
| Wed Mar 25 2026 | 500.6 | 525.29 | 3.91% | 538.7 | 496.04 |
| Tue Mar 24 2026 | 505.04 | 505.5 | 0.83% | 515.15 | 495 |
| Mon Mar 23 2026 | 505 | 501.35 | -2.59% | 524.4 | 497 |
| Fri Mar 20 2026 | 529.59 | 514.7 | -2.82% | 535 | 510 |
| Thu Mar 19 2026 | 522.15 | 529.65 | 0.68% | 536.59 | 522.09 |
| Wed Mar 18 2026 | 524.95 | 526.09 | 0.86% | 536 | 518.04 |
