Gloster share price history
GLOSTERLTD
658.7
0.90 (-0.14%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 662.1 | 658.7 | -0.13% | 669.9 | 645.05 |
| Thu Sep 04 2025 | 674.15 | 659.59 | -1.66% | 679.79 | 655 |
| Wed Sep 03 2025 | 667.95 | 670.7 | -0.76% | 677.95 | 664.2 |
| Tue Sep 02 2025 | 681.5 | 675.84 | 0.09% | 687 | 670.09 |
| Mon Sep 01 2025 | 675.29 | 675.25 | -0.77% | 685.95 | 665.04 |
| Fri Aug 29 2025 | 666.54 | 680.5 | 0.59% | 686.45 | 661.54 |
| Thu Aug 28 2025 | 651.79 | 676.5 | 3.39% | 679.95 | 651.79 |
| Tue Aug 26 2025 | 667.79 | 654.29 | -2.87% | 685.95 | 640.09 |
| Mon Aug 25 2025 | 660 | 673.59 | 0.29% | 683.65 | 660 |
| Fri Aug 22 2025 | 678.5 | 671.65 | 0.18% | 678.5 | 665.59 |