Gloster share price history
GLOSTERLTD
589.65
31.90 (-5.13%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 639.9 | 589.65 | -5.13% | 640 | 586.85 |
| Thu Feb 05 2026 | 643.04 | 621.54 | -3.25% | 660 | 617.9 |
| Wed Feb 04 2026 | 616.25 | 642.45 | 4.25% | 671.9 | 603.59 |
| Tue Feb 03 2026 | 619.09 | 616.25 | 0.76% | 630 | 590.79 |
| Mon Feb 02 2026 | 607 | 611.59 | 3.35% | 620 | 600 |
| Sun Feb 01 2026 | 617 | 591.75 | -1.37% | 617 | 587.15 |
| Fri Jan 30 2026 | 593.45 | 599.95 | 2.46% | 602.59 | 593 |
| Thu Jan 29 2026 | 591.15 | 585.54 | -0.94% | 595 | 580.04 |
| Wed Jan 28 2026 | 591 | 591.09 | 1.52% | 598.9 | 580.34 |
| Tue Jan 27 2026 | 598.9 | 582.25 | -0.53% | 598.9 | 570.2 |
