Gloster share price history
GLOSTERLTD
640.25
0.55 (-0.09%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 644.8 | 640.25 | -0.08% | 649.05 | 635.2 |
| Fri Sep 26 2025 | 654.84 | 640.79 | -2.87% | 655.04 | 640 |
| Thu Sep 25 2025 | 652 | 659.75 | -0.88% | 678.95 | 652 |
| Wed Sep 24 2025 | 663.84 | 665.59 | 1.53% | 671.54 | 656.09 |
| Tue Sep 23 2025 | 655.9 | 655.54 | 1.12% | 666 | 650.04 |
| Mon Sep 22 2025 | 666 | 648.29 | -1.02% | 666 | 647.09 |
| Fri Sep 19 2025 | 666 | 654.95 | -0.36% | 666 | 652.5 |
| Thu Sep 18 2025 | 665.15 | 657.29 | -1.14% | 669.9 | 656 |
| Wed Sep 17 2025 | 661.54 | 664.9 | 2.51% | 670 | 660 |
| Tue Sep 16 2025 | 636 | 648.59 | -1.05% | 655.09 | 636 |