Gloster Share Price History

GLOSTERLTD

Textile Small Cap

5397.10 (-1.30%)

Last updated on 1 Oct, 2026 | 15:20 IST

Free Demat with Zero AMC*

Gloster Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	546.1	539	-1.30%	555	537.2
Wed Sep 30 2026	553.9	546.09	1.27%	553.9	545.4
Tue Sep 29 2026	559.9	539.25	-1.15%	559.9	536.2
Mon Sep 28 2026	566.9	545.5	-1.30%	566.9	540.65
Fri Sep 25 2026	566	552.7	-3.37%	571	550
Thu Sep 24 2026	578	572	-1.04%	579.79	570.09
Wed Sep 23 2026	562	578	1.02%	580	562
Tue Sep 22 2026	588	572.15	-1.10%	588	563.09
Mon Sep 21 2026	585	578.5	-1.31%	587.2	545
Fri Sep 18 2026	578.5	586.2	1.42%	587	578.2

1
2
3
4
...
25

Gloster Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support