Gloster Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 699.04 | 699.2 | 0.97% | 700 | 691 |
| Thu Jun 18 2026 | 686 | 692.5 | 1.27% | 699.9 | 684.2 |
| Wed Jun 17 2026 | 688.5 | 683.84 | 0.05% | 688.5 | 682 |
| Tue Jun 16 2026 | 694.5 | 683.5 | 0.39% | 694.5 | 681.34 |
| Mon Jun 15 2026 | 672.84 | 680.84 | 1.80% | 688.15 | 672.84 |
| Fri Jun 12 2026 | 671.7 | 668.79 | 1.81% | 672.95 | 663.04 |
| Thu Jun 11 2026 | 673.15 | 656.9 | -1.78% | 673.84 | 654.34 |
| Wed Jun 10 2026 | 677.95 | 668.79 | -0.29% | 679.4 | 661.5 |
| Tue Jun 09 2026 | 661 | 670.75 | 2.04% | 678 | 661 |
| Mon Jun 08 2026 | 662.9 | 657.34 | -0.84% | 675 | 652 |
Invest in GLOSTERLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade