Globus Spirits Share Price History

GLOBUSSPR

712.8515.25 (-2.09%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globus Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	732.1	712.85	-2.09%	733.55	698.9
Thu Oct 22 2026	730	728.09	-0.47%	743.5	713.54
Wed Oct 21 2026	792.09	731.5	-9.36%	798.9	714
Mon Oct 19 2026	834.5	807	-1.57%	836.34	801.45
Fri Oct 16 2026	825.09	819.9	-1.28%	827.34	817.29
Thu Oct 15 2026	822.59	830.54	1.99%	848.29	815.04
Wed Oct 14 2026	794.79	814.34	2.04%	819.9	794.54
Tue Oct 13 2026	777.2	798.09	2.41%	802.15	775.45
Mon Oct 12 2026	780.04	779.29	-0.21%	797.15	777
Fri Oct 09 2026	785	780.95	-0.32%	797.59	777.29

1
2
3
4
...
25

Globus Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support