| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1035.8 | 1061.35 | 2.94% | 1064.75 | 1035.8 |
| Tue Jul 15 2025 | 1028.69 | 1031 | 0.43% | 1054.8 | 1028.69 |
| Mon Jul 14 2025 | 1008.95 | 1026.59 | 1.84% | 1032.5 | 1006.34 |
| Fri Jul 11 2025 | 963.59 | 1008 | 5.01% | 1026 | 963.59 |
| Thu Jul 10 2025 | 949.5 | 959.9 | 1.81% | 964.04 | 943.15 |
| Wed Jul 09 2025 | 938.34 | 942.84 | -0.07% | 959.54 | 938.34 |
| Tue Jul 08 2025 | 961.5 | 943.5 | -1.87% | 968.34 | 940.45 |
| Mon Jul 07 2025 | 957.9 | 961.5 | 0.84% | 969 | 951.75 |
| Fri Jul 04 2025 | 958.04 | 953.5 | -0.66% | 988 | 949.84 |
| Thu Jul 03 2025 | 954 | 959.84 | 0.97% | 969 | 947.9 |