Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 869.5 | 854.35 | -1.25% | 874 | 850 |
| Fri May 29 2026 | 872 | 865.2 | -1.17% | 881 | 861 |
| Wed May 27 2026 | 886.5 | 875.4 | -1.59% | 895.79 | 871.59 |
| Tue May 26 2026 | 883.09 | 889.5 | 0.62% | 897.59 | 879.5 |
| Mon May 25 2026 | 888 | 884 | 1.35% | 888 | 870.09 |
| Fri May 22 2026 | 880.59 | 872.2 | 0.14% | 880.59 | 870 |
| Thu May 21 2026 | 890 | 871 | -0.75% | 894.7 | 868.4 |
| Wed May 20 2026 | 882 | 877.59 | -1.16% | 889 | 870 |
| Tue May 19 2026 | 889.9 | 887.9 | 0.97% | 905 | 882 |
| Mon May 18 2026 | 885.29 | 879.4 | -2.64% | 899.9 | 870.7 |
