Globus Spirits share price history
GLOBUSSPR
988
33.30 (-3.26%)Last updated on 14 Jan, 2026 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1015.2 | 988 | -3.26% | 1027.7 | 988 |
| Mon Jan 12 2026 | 1090 | 1021.29 | -3.47% | 1125 | 1011.2 |
| Fri Jan 09 2026 | 1107 | 1058 | -2.79% | 1107 | 1023.29 |
| Thu Jan 08 2026 | 1142 | 1088.4 | -5.13% | 1154.8 | 1081.3 |
| Wed Jan 07 2026 | 1148.19 | 1147.3 | -0.08% | 1174 | 1129.3 |
| Tue Jan 06 2026 | 1150 | 1148.19 | -0.16% | 1180.5 | 1135 |
| Mon Jan 05 2026 | 1070.09 | 1150 | 5.67% | 1158 | 1070.09 |
| Fri Jan 02 2026 | 1078.59 | 1088.3 | 1.26% | 1094.9 | 1050.9 |
| Thu Jan 01 2026 | 1063.09 | 1074.8 | 0.95% | 1095 | 1056.09 |
| Wed Dec 31 2025 | 987 | 1064.69 | 8.39% | 1118.9 | 987 |
