Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 738 | 730.1 | -1.52% | 738.05 | 723.2 |
| Thu Nov 12 2026 | 732.09 | 741.34 | 1.65% | 745.65 | 726.04 |
| Wed Nov 11 2026 | 715 | 729.34 | 4.18% | 734.79 | 714.9 |
| Mon Nov 09 2026 | 703 | 700.09 | -0.15% | 704 | 692.54 |
| Sun Nov 08 2026 | 692.09 | 701.15 | 1.14% | 710 | 691.95 |
| Fri Nov 06 2026 | 701 | 693.25 | -0.93% | 718.54 | 685.5 |
| Thu Nov 05 2026 | 679.45 | 699.75 | 4.58% | 702.45 | 676.04 |
| Wed Nov 04 2026 | 668 | 669.09 | 1.69% | 677.25 | 658.09 |
| Tue Nov 03 2026 | 673 | 658 | -1.66% | 682.34 | 656 |
| Mon Nov 02 2026 | 683.9 | 669.09 | -1.44% | 685.04 | 660.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLOBUSSPR
