Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 977.6 | 940 | -3.85% | 982.1 | 934.4 |
| Mon May 11 2026 | 997.09 | 977.59 | -1.96% | 1000 | 973.59 |
| Fri May 08 2026 | 1115 | 997.09 | -11.51% | 1115 | 989.5 |
| Thu May 07 2026 | 1117 | 1126.8 | 1.76% | 1155 | 1114 |
| Wed May 06 2026 | 1109.59 | 1107.3 | -0.21% | 1122.69 | 1090.09 |
| Tue May 05 2026 | 1133.9 | 1109.59 | -1.36% | 1138.69 | 1103.8 |
| Mon May 04 2026 | 1111 | 1124.9 | 1.67% | 1155 | 1102.59 |
| Thu Apr 30 2026 | 1055 | 1106.44 | 3.68% | 1125 | 1055 |
| Wed Apr 29 2026 | 1086 | 1067.19 | -0.13% | 1089.19 | 1055.09 |
| Tue Apr 28 2026 | 1066 | 1068.55 | -1.10% | 1095.3 | 1063.75 |
