Globus Spirits share price history
GLOBUSSPR
1082.9
14.70 (1.38%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1085.1 | 1079 | 1.01% | 1094.5 | 1079 |
| Tue Oct 28 2025 | 1065 | 1068.19 | 0.30% | 1078 | 1055.8 |
| Mon Oct 27 2025 | 1084.5 | 1065 | -1.80% | 1090.19 | 1062.19 |
| Fri Oct 24 2025 | 1113.69 | 1084.5 | -2.71% | 1118.9 | 1075.19 |
| Thu Oct 23 2025 | 1111.8 | 1114.69 | 0.74% | 1134 | 1108.3 |
| Tue Oct 21 2025 | 1114.8 | 1106.5 | -0.74% | 1125 | 1088 |
| Mon Oct 20 2025 | 1116.69 | 1114.8 | -0.24% | 1124.9 | 1101.3 |
| Fri Oct 17 2025 | 1125 | 1117.5 | -0.60% | 1165 | 1112 |
| Thu Oct 16 2025 | 1119.9 | 1124.3 | 1.08% | 1129.59 | 1097.09 |
| Wed Oct 15 2025 | 1081.4 | 1112.3 | 2.87% | 1122.3 | 1081.3 |