Globus Spirits share price history
GLOBUSSPR
981.9
36.00 (3.81%)Last updated on 9 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 940 | 981.9 | 3.81% | 990.1 | 908.4 |
| Mon Dec 08 2025 | 965.59 | 945.9 | -2.40% | 989.4 | 933.59 |
| Fri Dec 05 2025 | 1004.4 | 969.2 | -2.99% | 1014.79 | 966.59 |
| Thu Dec 04 2025 | 1047 | 999.09 | -3.49% | 1048 | 992.5 |
| Wed Dec 03 2025 | 1045.09 | 1035.19 | -0.95% | 1046.19 | 1030.09 |
| Tue Dec 02 2025 | 1055 | 1045.09 | -0.75% | 1058.4 | 1042 |
| Mon Dec 01 2025 | 1070.5 | 1053 | -1.12% | 1099.69 | 1050.4 |
| Fri Nov 28 2025 | 1069 | 1064.9 | 0.55% | 1072.8 | 1053.3 |
| Thu Nov 27 2025 | 1067.9 | 1059.09 | -0.21% | 1067.9 | 1051.69 |
| Wed Nov 26 2025 | 1052.8 | 1061.3 | 1.34% | 1064.9 | 1042.09 |