Globus Spirits share price history

GLOBUSSPR

FMCGMid

1243.3

5.50 (-0.44%)
Last updated on 26 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globus Spirits Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 20251228.81243.3-0.44%1246.51205.5
Fri Aug 22 20251209.091248.82.94%1257.91205.8
Thu Aug 21 20251204.091213.190.81%1223.191190.09
Wed Aug 20 20251234.41203.5-2.50%1264.51190.09
Tue Aug 19 202512061234.42.87%1245.81190.8
Mon Aug 18 20251209.31200-0.77%1217.191184.9
Thu Aug 14 20251191.091209.31.28%1217.091182.9
Wed Aug 13 20251200.911940.40%1204.91184.59
Tue Aug 12 202511751189.30.99%1221.91171.9
Mon Aug 11 20251159.91177.591.30%11901155