Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 880.05 | 883.5 | 0.40% | 894.25 | 877 |
| Thu Jul 30 2026 | 876.95 | 879.95 | 0.34% | 886.45 | 872.59 |
| Wed Jul 29 2026 | 882 | 876.95 | 0.31% | 894.95 | 871.65 |
| Tue Jul 28 2026 | 895.2 | 874.25 | -1.71% | 896.5 | 869.09 |
| Mon Jul 27 2026 | 880.45 | 889.45 | 1.02% | 897.59 | 880.45 |
| Fri Jul 24 2026 | 860.7 | 880.45 | 2.29% | 884.75 | 853.04 |
| Thu Jul 23 2026 | 878.79 | 860.7 | -2.06% | 881.34 | 857.9 |
| Wed Jul 22 2026 | 904.2 | 878.84 | -2.23% | 904.2 | 872.54 |
| Tue Jul 21 2026 | 923.84 | 898.84 | -1.99% | 926.25 | 892.09 |
| Mon Jul 20 2026 | 928 | 917.09 | -1.62% | 932.9 | 905 |
