Globus Spirits share price history
GLOBUSSPR
1102.6
33.10 (3.09%)Last updated on 6 Oct, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1060.4 | 1102.6 | 3.09% | 1116.8 | 1059.8 |
| Fri Oct 03 2025 | 1063 | 1069.5 | 0.55% | 1071.8 | 1056.19 |
| Wed Oct 01 2025 | 1049.19 | 1063.69 | 1.79% | 1072.59 | 1038.09 |
| Tue Sep 30 2025 | 1052 | 1045 | 0.38% | 1079.9 | 1025.4 |
| Mon Sep 29 2025 | 1045.8 | 1041 | -0.46% | 1052.69 | 1034.09 |
| Fri Sep 26 2025 | 1070 | 1045.8 | -3.06% | 1078.5 | 1040.09 |
| Thu Sep 25 2025 | 1091 | 1078.8 | -0.64% | 1091 | 1065 |
| Wed Sep 24 2025 | 1085 | 1085.8 | -0.26% | 1092 | 1077.19 |
| Tue Sep 23 2025 | 1091.69 | 1088.59 | -0.08% | 1099 | 1074 |
| Mon Sep 22 2025 | 1081.9 | 1089.5 | 1.35% | 1094.59 | 1067.19 |