Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 851.2 | 837.4 | -1.88% | 864.95 | 831 |
| Wed Mar 11 2026 | 857.09 | 853.45 | -0.42% | 875.9 | 843 |
| Tue Mar 10 2026 | 841 | 857.09 | 2.44% | 860 | 831 |
| Mon Mar 09 2026 | 859 | 836.7 | -3.56% | 859.5 | 819.4 |
| Fri Mar 06 2026 | 842.59 | 867.59 | 3.22% | 893.5 | 833.4 |
| Thu Mar 05 2026 | 838.59 | 840.5 | 0.46% | 853.04 | 827.9 |
| Wed Mar 04 2026 | 849.9 | 836.65 | -2.44% | 852 | 827.04 |
| Mon Mar 02 2026 | 840 | 857.59 | -4.15% | 884 | 840 |
| Fri Feb 27 2026 | 892.84 | 894.75 | -0.34% | 902.54 | 886.2 |
| Thu Feb 26 2026 | 908.09 | 897.84 | -1.66% | 933.45 | 895 |
