Globus Spirits share price history
GLOBUSSPR
951.35
25.70 (-2.63%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 974 | 951.35 | -2.63% | 974 | 945 |
| Thu Feb 19 2026 | 983.25 | 977.04 | -1.18% | 1008 | 965.09 |
| Wed Feb 18 2026 | 982 | 988.75 | 0.35% | 993.95 | 980 |
| Tue Feb 17 2026 | 973.09 | 985.34 | 1.23% | 993 | 965.04 |
| Mon Feb 16 2026 | 980.04 | 973.4 | -0.68% | 981.34 | 966.04 |
| Fri Feb 13 2026 | 984.59 | 980.04 | -0.73% | 986.7 | 970 |
| Thu Feb 12 2026 | 986.45 | 987.25 | 0.08% | 995.95 | 966 |
| Wed Feb 11 2026 | 968.25 | 986.45 | 1.31% | 999 | 968.15 |
| Tue Feb 10 2026 | 967.29 | 973.65 | 1.15% | 989.95 | 961.7 |
| Mon Feb 09 2026 | 933.15 | 962.54 | 3.44% | 972.45 | 931.09 |
