Globus Spirits share price history
GLOBUSSPR
948.5
1.70 (-0.18%)Last updated on 19 Jan, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 950 | 948.5 | -0.18% | 965.7 | 943 |
| Fri Jan 16 2026 | 976.5 | 950.2 | -1.74% | 976.5 | 947 |
| Wed Jan 14 2026 | 1015.2 | 967 | -4.20% | 1027.69 | 962.09 |
| Tue Jan 13 2026 | 1021 | 1009.4 | -1.16% | 1038.9 | 992.79 |
| Mon Jan 12 2026 | 1090 | 1021.29 | -3.47% | 1125 | 1011.2 |
| Fri Jan 09 2026 | 1107 | 1058 | -2.79% | 1107 | 1023.29 |
| Thu Jan 08 2026 | 1142 | 1088.4 | -5.13% | 1154.8 | 1081.3 |
| Wed Jan 07 2026 | 1148.19 | 1147.3 | -0.08% | 1174 | 1129.3 |
| Tue Jan 06 2026 | 1150 | 1148.19 | -0.16% | 1180.5 | 1135 |
| Mon Jan 05 2026 | 1070.09 | 1150 | 5.67% | 1158 | 1070.09 |
