Globus Spirits Share Price History

GLOBUSSPR

786.90.45 (0.06%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Globus Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	788.6	786.9	0.06%	794.4	775
Wed Sep 30 2026	804.79	786.45	-2.28%	826.34	782.59
Tue Sep 29 2026	820	804.79	-1.75%	820.04	801.09
Mon Sep 28 2026	832.54	819.15	-1.61%	833.29	815.04
Fri Sep 25 2026	836.5	832.54	-0.47%	840	827.95
Thu Sep 24 2026	828	836.5	0.89%	856.79	824.04
Wed Sep 23 2026	821.29	829.09	0.95%	835	821.29
Tue Sep 22 2026	830.79	821.29	-1.14%	833.9	819
Mon Sep 21 2026	819.75	830.79	1.35%	836.9	819.75
Fri Sep 18 2026	837.45	819.75	-1.32%	841.34	815.29

1
2
3
4
...
25

Globus Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support