Globus Spirits share price history
GLOBUSSPR
1174.5
6.80 (0.58%)Last updated on 19 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1160.2 | 1174.5 | 0.58% | 1174.9 | 1145.3 |
| Tue Nov 18 2025 | 1189.5 | 1167.69 | -1.83% | 1193.09 | 1147.4 |
| Mon Nov 17 2025 | 1200.3 | 1189.5 | -0.32% | 1215 | 1176.4 |
| Fri Nov 14 2025 | 1190.59 | 1193.3 | 0.58% | 1206.4 | 1170.09 |
| Thu Nov 13 2025 | 1170 | 1186.4 | 1.39% | 1225.59 | 1160.3 |
| Wed Nov 12 2025 | 1100.09 | 1170.19 | 6.60% | 1252.8 | 1092.09 |
| Tue Nov 11 2025 | 1144 | 1097.69 | -4.03% | 1148.8 | 1088.3 |
| Mon Nov 10 2025 | 1150 | 1143.8 | 0.35% | 1156 | 1121.5 |
| Fri Nov 07 2025 | 1145 | 1139.8 | -1.06% | 1154.9 | 1122.19 |
| Thu Nov 06 2025 | 1143.69 | 1152 | 1.43% | 1160 | 1112.5 |