Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 918 | 926.1 | 0.49% | 930.15 | 917.6 |
| Thu Jul 09 2026 | 890 | 921.54 | 3.76% | 937 | 890 |
| Wed Jul 08 2026 | 907 | 888.15 | -2.48% | 923.59 | 881.25 |
| Tue Jul 07 2026 | 923.95 | 910.75 | -1.43% | 929 | 906.15 |
| Mon Jul 06 2026 | 910.5 | 923.95 | 1.48% | 927.45 | 905.54 |
| Fri Jul 03 2026 | 932.04 | 910.5 | -1.83% | 946.4 | 902.59 |
| Thu Jul 02 2026 | 924 | 927.45 | 0.88% | 935 | 912 |
| Wed Jul 01 2026 | 891.04 | 919.4 | 1.99% | 922 | 891.04 |
| Tue Jun 30 2026 | 865 | 901.45 | 4.35% | 914.79 | 865 |
| Mon Jun 29 2026 | 866 | 863.84 | -0.31% | 880.59 | 858.5 |
