Globus Spirits share price history
GLOBUSSPR
964
4.70 (0.49%)Last updated on 30 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 964 | 964 | 0.49% | 964 | 964 |
| Mon Dec 29 2025 | 979.9 | 959.29 | -2.11% | 979.9 | 955 |
| Fri Dec 26 2025 | 989.59 | 980 | -0.87% | 992.7 | 974 |
| Wed Dec 24 2025 | 984.29 | 988.59 | 0.20% | 994 | 983.59 |
| Tue Dec 23 2025 | 982 | 986.59 | 0.38% | 995.7 | 979.9 |
| Mon Dec 22 2025 | 984.5 | 982.9 | -0.16% | 996 | 980.59 |
| Fri Dec 19 2025 | 967.9 | 984.5 | 1.60% | 990 | 960 |
| Thu Dec 18 2025 | 959.09 | 969 | 0.47% | 970.2 | 951.5 |
| Wed Dec 17 2025 | 969.9 | 964.5 | -1.43% | 977.5 | 960 |
| Tue Dec 16 2025 | 973.79 | 978.5 | 0.48% | 983.9 | 964.4 |
