Globus Spirits share price history

GLOBUSSPR

1082.9

14.70 (1.38%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globus Spirits Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251085.110791.01%1094.51079
Tue Oct 28 202510651068.190.30%10781055.8
Mon Oct 27 20251084.51065-1.80%1090.191062.19
Fri Oct 24 20251113.691084.5-2.71%1118.91075.19
Thu Oct 23 20251111.81114.690.74%11341108.3
Tue Oct 21 20251114.81106.5-0.74%11251088
Mon Oct 20 20251116.691114.8-0.24%1124.91101.3
Fri Oct 17 202511251117.5-0.60%11651112
Thu Oct 16 20251119.91124.31.08%1129.591097.09
Wed Oct 15 20251081.41112.32.87%1122.31081.3