| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1179 | 1153.1 | -2.63% | 1195.2 | 1139.2 |
| Tue Aug 05 2025 | 1247 | 1184.3 | -3.90% | 1266.19 | 1126 |
| Mon Aug 04 2025 | 1267.09 | 1232.3 | -1.85% | 1271.9 | 1200 |
| Fri Aug 01 2025 | 1277 | 1255.59 | -2.00% | 1297 | 1243.4 |
| Thu Jul 31 2025 | 1261 | 1281.15 | 1.53% | 1303.19 | 1237.05 |
| Wed Jul 30 2025 | 1260.84 | 1261.9 | 0.08% | 1283.5 | 1240 |
| Tue Jul 29 2025 | 1245 | 1260.84 | 0.30% | 1277 | 1232.69 |
| Mon Jul 28 2025 | 1232.09 | 1257.09 | 0.96% | 1276.4 | 1216.05 |
| Fri Jul 25 2025 | 1203.94 | 1245.19 | 3.78% | 1284 | 1190.8 |
| Thu Jul 24 2025 | 1134 | 1199.84 | 5.80% | 1208.4 | 1125.65 |