Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 839.95 | 860 | 0.83% | 873.45 | 822.55 |
| Wed Apr 01 2026 | 816 | 852.9 | 6.28% | 859.09 | 816 |
| Mon Mar 30 2026 | 821 | 802.54 | -2.68% | 823.59 | 800.04 |
| Fri Mar 27 2026 | 855.5 | 824.65 | -5.34% | 865.25 | 818 |
| Wed Mar 25 2026 | 889.9 | 871.2 | -2.02% | 898 | 865.2 |
| Tue Mar 24 2026 | 867.25 | 889.15 | 3.55% | 898 | 846.29 |
| Mon Mar 23 2026 | 858.29 | 858.65 | -0.87% | 869 | 821.15 |
| Fri Mar 20 2026 | 894 | 866.2 | -2.37% | 904.4 | 852.29 |
| Thu Mar 19 2026 | 875 | 887.25 | 1.16% | 915.2 | 849 |
| Wed Mar 18 2026 | 822.4 | 877.04 | 6.61% | 887.5 | 821.9 |
