Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 894 | 889.59 | -0.15% | 898.04 | 882.09 |
| Thu Jun 18 2026 | 870.29 | 890.9 | 2.37% | 912.95 | 870.29 |
| Wed Jun 17 2026 | 869.79 | 870.29 | 0.82% | 874.95 | 860.4 |
| Tue Jun 16 2026 | 860.15 | 863.25 | 0.40% | 867.7 | 847.04 |
| Mon Jun 15 2026 | 875 | 859.79 | 0.86% | 875 | 853.79 |
| Fri Jun 12 2026 | 843 | 852.45 | 1.95% | 859.45 | 843 |
| Thu Jun 11 2026 | 838.9 | 836.15 | -0.33% | 861 | 828.7 |
| Wed Jun 10 2026 | 852.9 | 838.9 | -0.85% | 852.9 | 836 |
| Tue Jun 09 2026 | 856.54 | 846.09 | 0.26% | 857.84 | 839.5 |
| Mon Jun 08 2026 | 853.2 | 843.9 | -2.26% | 865 | 840.09 |
