Globus Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1003.6 | 1020.35 | 1.67% | 1030.3 | 998 |
| Tue Apr 21 2026 | 1007 | 1003.59 | 0.12% | 1021.15 | 995.09 |
| Mon Apr 20 2026 | 1009 | 1002.34 | -1.18% | 1035.3 | 987.54 |
| Fri Apr 17 2026 | 959.95 | 1014.29 | 6.49% | 1024 | 955.59 |
| Thu Apr 16 2026 | 944 | 952.45 | 2.66% | 985.9 | 935.4 |
| Wed Apr 15 2026 | 920 | 927.75 | 1.27% | 943.95 | 920 |
| Mon Apr 13 2026 | 926 | 916.09 | -2.06% | 932.9 | 902.79 |
| Fri Apr 10 2026 | 934.29 | 935.4 | 0.12% | 951.4 | 931.15 |
| Thu Apr 09 2026 | 946.04 | 934.29 | -2.81% | 958.5 | 931.09 |
| Wed Apr 08 2026 | 964 | 961.29 | 4.46% | 969.9 | 926 |
