Globus Power Generation share price history
GLOBUSCON
14.28
0.10 (0.71%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.89 | 14.28 | 0.71% | 14.89 | 13.51 |
| Tue Dec 23 2025 | 14.55 | 14.18 | -0.63% | 14.55 | 13.75 |
| Mon Dec 22 2025 | 14.6 | 14.27 | 0.00% | 14.6 | 13.51 |
| Fri Dec 19 2025 | 14.25 | 14.27 | 2.74% | 14.48 | 13.3 |
| Thu Dec 18 2025 | 12.9 | 13.89 | 4.67% | 13.92 | 12.9 |
| Wed Dec 17 2025 | 13.78 | 13.27 | -3.70% | 14.25 | 12.26 |
| Tue Dec 16 2025 | 13.61 | 13.78 | 1.32% | 14.5 | 13.25 |
| Mon Dec 15 2025 | 14.19 | 13.6 | -5.75% | 14.56 | 13.25 |
| Fri Dec 12 2025 | 14.55 | 14.43 | 1.48% | 14.64 | 14.22 |
| Thu Dec 11 2025 | 14.02 | 14.22 | 1.79% | 14.39 | 13.35 |
