| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 15.49 | 14.49 | -5.11% | 15.49 | 14.35 |
| Thu Aug 21 2025 | 14.34 | 15.27 | 11.05% | 15.97 | 13.65 |
| Wed Aug 20 2025 | 14.69 | 13.75 | 2.00% | 14.69 | 13.1 |
| Tue Aug 19 2025 | 14.19 | 13.48 | 0.00% | 14.19 | 13.11 |
| Mon Aug 18 2025 | 14.35 | 13.48 | -4.13% | 14.85 | 13.06 |
| Thu Aug 14 2025 | 14.59 | 14.06 | 3.38% | 14.59 | 13.4 |
| Wed Aug 13 2025 | 13.44 | 13.6 | -1.45% | 14.98 | 13.44 |
| Tue Aug 12 2025 | 13.89 | 13.8 | -0.93% | 14 | 13.26 |
| Mon Aug 11 2025 | 14.8 | 13.93 | 1.53% | 14.8 | 13.55 |
| Fri Aug 08 2025 | 14.18 | 13.72 | -3.24% | 14.46 | 12.8 |