Globus Power Generation share price history
GLOBUSCON
12.97
0.14 (-1.07%)Last updated on 6 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 13.3 | 12.97 | -0.99% | 13.3 | 12.4 |
| Thu Feb 05 2026 | 13.25 | 13.1 | 2.50% | 13.25 | 12.6 |
| Wed Feb 04 2026 | 13.5 | 12.78 | -3.98% | 13.5 | 12.47 |
| Tue Feb 03 2026 | 13.55 | 13.31 | -0.08% | 13.55 | 12.63 |
| Mon Feb 02 2026 | 13.27 | 13.32 | 2.30% | 13.6 | 12.51 |
| Sun Feb 01 2026 | 13.64 | 13.02 | 0.39% | 13.64 | 12.39 |
| Fri Jan 30 2026 | 12.5 | 12.97 | 2.05% | 12.98 | 12.11 |
| Thu Jan 29 2026 | 13.19 | 12.71 | -4.87% | 13.85 | 12.1 |
| Wed Jan 28 2026 | 13.4 | 13.36 | -0.30% | 13.96 | 12.81 |
| Tue Jan 27 2026 | 12.18 | 13.4 | 3.63% | 14 | 12.18 |
