Globus Power Generation share price history
GLOBUSCON
15.98
0.53 (3.43%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 15.43 | 15.98 | 3.50% | 16.6 | 15.04 |
| Tue Oct 21 2025 | 15.5 | 15.44 | 0.59% | 15.5 | 15 |
| Mon Oct 20 2025 | 15.21 | 15.35 | 3.02% | 15.82 | 14.8 |
| Fri Oct 17 2025 | 15.39 | 14.9 | -3.18% | 15.77 | 14.85 |
| Thu Oct 16 2025 | 15.5 | 15.39 | 3.29% | 16.2 | 13.5 |
| Wed Oct 15 2025 | 15.11 | 14.9 | -1.39% | 15.59 | 14.71 |
| Tue Oct 14 2025 | 15.26 | 15.11 | -2.89% | 16.44 | 14.67 |
| Mon Oct 13 2025 | 16.89 | 15.56 | -4.48% | 16.89 | 15.11 |
| Fri Oct 10 2025 | 16 | 16.29 | 1.81% | 17.07 | 16 |
| Thu Oct 09 2025 | 15.94 | 16 | 5.96% | 17.79 | 15.55 |