Globus Power Generation share price history
GLOBUSCON
15.99
0.21 (1.33%)Last updated on 1 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 16.19 | 15.99 | 1.40% | 16.19 | 15.2 |
| Tue Sep 30 2025 | 15.3 | 15.77 | 5.84% | 15.85 | 14 |
| Mon Sep 29 2025 | 16.25 | 14.9 | -6.41% | 16.25 | 14.81 |
| Fri Sep 26 2025 | 16.6 | 15.92 | -2.39% | 16.6 | 15.06 |
| Thu Sep 25 2025 | 16.02 | 16.31 | -0.18% | 16.85 | 15.8 |
| Wed Sep 24 2025 | 16.69 | 16.34 | 0.31% | 16.89 | 16.01 |
| Tue Sep 23 2025 | 16.79 | 16.29 | -0.97% | 17 | 15.89 |
| Mon Sep 22 2025 | 16.98 | 16.45 | 2.24% | 16.98 | 15.8 |
| Fri Sep 19 2025 | 16.1 | 16.09 | 1.51% | 16.79 | 15.81 |
| Thu Sep 18 2025 | 15.67 | 15.85 | 3.46% | 16.48 | 15.65 |