Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 12.96 | 12.29 | -1.44% | 12.96 | 12 |
| Mon Jun 29 2026 | 14.22 | 12.47 | -12.31% | 14.22 | 11.76 |
| Thu Jun 25 2026 | 14.73 | 14.22 | -0.35% | 14.73 | 13.89 |
| Wed Jun 24 2026 | 14.5 | 14.27 | 8.85% | 15.64 | 13.59 |
| Tue Jun 23 2026 | 13.48 | 13.11 | -0.15% | 13.5 | 13.06 |
| Mon Jun 22 2026 | 13.34 | 13.13 | -1.57% | 13.57 | 13.09 |
| Fri Jun 19 2026 | 13.13 | 13.34 | 1.52% | 13.48 | 13 |
| Thu Jun 18 2026 | 13.1 | 13.14 | 0.31% | 13.43 | 13.02 |
| Wed Jun 17 2026 | 13.77 | 13.1 | -3.03% | 13.77 | 12.1 |
| Tue Jun 16 2026 | 13.65 | 13.51 | -0.95% | 13.89 | 13.44 |
Globus Power Generation Associated Pages
