| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14.19 | 13.86 | -2.26% | 14.46 | 12.8 |
| Thu Aug 07 2025 | 15.1 | 14.18 | -4.19% | 15.1 | 13.69 |
| Wed Aug 06 2025 | 14.65 | 14.8 | -1.07% | 15.01 | 14.21 |
| Tue Aug 05 2025 | 15.06 | 14.96 | -0.27% | 15.07 | 14.51 |
| Mon Aug 04 2025 | 14.26 | 15 | 7.68% | 15 | 14.26 |
| Fri Aug 01 2025 | 14.69 | 13.93 | -9.43% | 15 | 13.19 |
| Thu Jul 31 2025 | 15.19 | 15.38 | 1.38% | 15.5 | 15.19 |
| Wed Jul 30 2025 | 15.39 | 15.17 | -4.77% | 15.97 | 14.43 |
| Tue Jul 29 2025 | 15.35 | 15.93 | 0.70% | 15.98 | 15.35 |
| Mon Jul 28 2025 | 16.19 | 15.82 | -0.19% | 16.19 | 15.35 |