Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 15.88 | 16.69 | 4.71% | 16.7 | 15.56 |
| Thu Oct 08 2026 | 16.26 | 15.94 | -2.63% | 16.75 | 15.8 |
| Wed Oct 07 2026 | 17.29 | 16.37 | -0.79% | 17.31 | 15.81 |
| Tue Oct 06 2026 | 15.94 | 16.5 | 3.84% | 16.69 | 15.94 |
| Mon Oct 05 2026 | 16.19 | 15.89 | -1.85% | 16.19 | 15.39 |
| Thu Oct 01 2026 | 16.52 | 16.19 | 2.21% | 16.52 | 15.5 |
| Wed Sep 30 2026 | 16.89 | 15.84 | -3.59% | 16.89 | 15.72 |
| Tue Sep 29 2026 | 16.2 | 16.43 | 2.69% | 16.5 | 15.51 |
| Mon Sep 28 2026 | 15.88 | 16 | 3.23% | 16.27 | 15.5 |
| Fri Sep 25 2026 | 15.64 | 15.5 | 1.24% | 15.64 | 15 |
Globus Power Generation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLOBUSCON
