Globus Power Generation share price history
GLOBUSCON
15.5
0.28 (1.84%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 15.61 | 15.47 | 1.64% | 15.61 | 15.05 |
| Wed Nov 12 2025 | 15.42 | 15.22 | 0.73% | 15.75 | 15 |
| Tue Nov 11 2025 | 15.38 | 15.11 | 0.13% | 15.39 | 15.05 |
| Mon Nov 10 2025 | 15.5 | 15.09 | -2.65% | 15.82 | 15 |
| Fri Nov 07 2025 | 15.78 | 15.5 | 0.19% | 15.85 | 15.1 |
| Thu Nov 06 2025 | 15.89 | 15.47 | 0.45% | 15.89 | 15.06 |
| Tue Nov 04 2025 | 15.47 | 15.4 | 0.00% | 15.93 | 15.4 |
| Mon Nov 03 2025 | 16.2 | 15.4 | -4.94% | 16.2 | 15.06 |
| Fri Oct 31 2025 | 15.5 | 16.2 | 4.11% | 16.48 | 15.39 |
| Thu Oct 30 2025 | 15.65 | 15.56 | -2.57% | 16.25 | 15.39 |