Globus Power Generation share price history

GLOBUSCON

PowerSmall

13.99

1.39 (-9.04%)
Last updated on 1 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globus Power Generation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202514.713.99-9.04%1513.2
Thu Jul 31 202515.1915.381.38%15.515.19
Wed Jul 30 202515.3915.17-4.77%15.9714.43
Tue Jul 29 202515.3515.930.70%15.9815.35
Mon Jul 28 202516.1915.82-0.19%16.1915.35
Fri Jul 25 202515.815.850.63%15.9815.22
Thu Jul 24 202515.9815.75-1.19%16.1915.6
Wed Jul 23 202515.3915.940.00%16.1915.39
Tue Jul 22 20251615.940.57%16.1315.5
Mon Jul 21 202515.9215.85-0.81%16.1915.25