Globus Power Generation Share Price History

GLOBUSCON

Power Small Cap

16.420.12 (-0.73%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Globus Power Generation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	16.25	16.42	-0.73%	16.5	16.25
Wed Oct 28 2026	17	16.54	-4.12%	17	16.39
Tue Oct 27 2026	17.75	17.25	-4.75%	17.75	17.25
Mon Oct 26 2026	18.14	18.11	-4.93%	18.14	18.11
Fri Oct 23 2026	19.54	19.05	-2.51%	19.54	18.6
Thu Oct 22 2026	18.64	19.54	5.00%	19.54	18.64
Wed Oct 21 2026	18.1	18.61	4.73%	18.64	17.64
Mon Oct 19 2026	18.29	17.77	-1.00%	18.5	17.1
Fri Oct 16 2026	17.2	17.95	2.69%	18.36	17.2
Thu Oct 15 2026	17.37	17.48	1.04%	18.17	17.1

1
2
3
4
...
25

Globus Power Generation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support