Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 13.1 | 13.5 | 0.22% | 13.65 | 13 |
| Wed May 20 2026 | 14.39 | 13.47 | 0.60% | 14.39 | 13.02 |
| Tue May 19 2026 | 13.42 | 13.39 | -0.59% | 13.42 | 13 |
| Mon May 18 2026 | 13.75 | 13.47 | -3.79% | 13.75 | 13 |
| Fri May 15 2026 | 14.07 | 14 | -0.50% | 14.07 | 13.69 |
| Thu May 14 2026 | 14.26 | 14.07 | 0.72% | 14.26 | 13.6 |
| Wed May 13 2026 | 14.35 | 13.97 | 1.16% | 14.75 | 13.6 |
| Tue May 12 2026 | 14.68 | 13.81 | -1.85% | 14.68 | 13.71 |
| Mon May 11 2026 | 14.89 | 14.07 | -2.97% | 14.89 | 13.64 |
| Fri May 08 2026 | 14.15 | 14.5 | 2.55% | 14.71 | 14.15 |
Globus Power Generation Associated Pages
