Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 14.69 | 14.6 | -0.61% | 14.69 | 14.21 |
| Wed Apr 29 2026 | 14.3 | 14.69 | 2.66% | 15.77 | 14.3 |
| Tue Apr 28 2026 | 14.1 | 14.31 | -1.04% | 15 | 14.1 |
| Mon Apr 27 2026 | 15.18 | 14.46 | -2.89% | 15.5 | 14.01 |
| Fri Apr 24 2026 | 16.1 | 14.89 | 2.06% | 16.1 | 14.35 |
| Thu Apr 23 2026 | 14.06 | 14.59 | 3.77% | 14.98 | 14 |
| Wed Apr 22 2026 | 14.22 | 14.06 | -1.13% | 14.98 | 13.51 |
| Tue Apr 21 2026 | 15.5 | 14.22 | -7.78% | 15.5 | 13.89 |
| Mon Apr 20 2026 | 14.51 | 15.42 | 4.40% | 15.5 | 14.31 |
| Fri Apr 17 2026 | 15.5 | 14.77 | 1.72% | 15.5 | 14.51 |
Globus Power Generation Associated Pages
