Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 12.64 | 12.35 | -1.75% | 13.48 | 12.21 |
| Fri Jul 17 2026 | 13 | 12.57 | 1.37% | 13 | 12.11 |
| Thu Jul 16 2026 | 13.13 | 12.4 | -6.49% | 13.13 | 12.25 |
| Wed Jul 15 2026 | 12.39 | 13.26 | 0.84% | 13.39 | 12.39 |
| Tue Jul 14 2026 | 13.25 | 13.15 | 0.15% | 13.25 | 12.72 |
| Mon Jul 13 2026 | 13.3 | 13.13 | -1.13% | 13.44 | 12.44 |
| Fri Jul 10 2026 | 12.75 | 13.28 | 7.88% | 13.48 | 12.1 |
| Thu Jul 09 2026 | 12.21 | 12.31 | -2.07% | 12.73 | 12.21 |
| Wed Jul 08 2026 | 12.51 | 12.57 | 1.45% | 12.89 | 12.19 |
| Tue Jul 07 2026 | 12.68 | 12.39 | -1.74% | 13.05 | 12.31 |
Globus Power Generation Associated Pages
