Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 13.42 | 13 | -3.49% | 13.42 | 13 |
| Mon May 18 2026 | 13.75 | 13.47 | -3.79% | 13.75 | 13 |
| Fri May 15 2026 | 14.07 | 14 | -0.50% | 14.07 | 13.69 |
| Thu May 14 2026 | 14.26 | 14.07 | 0.72% | 14.26 | 13.6 |
| Wed May 13 2026 | 14.35 | 13.97 | 1.16% | 14.75 | 13.6 |
| Tue May 12 2026 | 14.68 | 13.81 | -1.85% | 14.68 | 13.71 |
| Mon May 11 2026 | 14.89 | 14.07 | -2.97% | 14.89 | 13.64 |
| Fri May 08 2026 | 14.15 | 14.5 | 2.55% | 14.71 | 14.15 |
| Thu May 07 2026 | 14.68 | 14.14 | -1.74% | 14.97 | 14.02 |
| Wed May 06 2026 | 14.25 | 14.39 | -2.77% | 14.93 | 14.1 |
Globus Power Generation Associated Pages
