Globus Power Generation share price history
GLOBUSCON
14.11
0.15 (-1.05%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.1 | 14.11 | -1.05% | 14.7 | 14.1 |
| Wed Dec 03 2025 | 14.93 | 14.26 | -3.65% | 14.97 | 14.21 |
| Tue Dec 02 2025 | 14.61 | 14.8 | 0.61% | 15.14 | 14.43 |
| Mon Dec 01 2025 | 15.18 | 14.71 | 0.14% | 15.18 | 14.42 |
| Fri Nov 28 2025 | 15.3 | 14.69 | -2.07% | 15.3 | 14 |
| Thu Nov 27 2025 | 14.85 | 15 | -0.13% | 15.15 | 14.52 |
| Wed Nov 26 2025 | 14.89 | 15.02 | 3.44% | 15.18 | 14.81 |
| Tue Nov 25 2025 | 14.55 | 14.52 | 0.35% | 15.23 | 14.5 |
| Mon Nov 24 2025 | 15.64 | 14.47 | -2.82% | 15.64 | 13.64 |
| Fri Nov 21 2025 | 14.44 | 14.89 | 0.74% | 15.76 | 14.44 |