Globus Power Generation share price history
GLOBUSCON
14.64
0.02 (0.14%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 14.78 | 14.64 | 0.21% | 14.79 | 14.11 |
| Wed Sep 10 2025 | 14.3 | 14.61 | -0.48% | 14.69 | 14.3 |
| Tue Sep 09 2025 | 14.14 | 14.68 | 0.34% | 14.82 | 14.14 |
| Mon Sep 08 2025 | 14.25 | 14.63 | 0.90% | 14.85 | 14.21 |
| Fri Sep 05 2025 | 14.44 | 14.5 | -0.14% | 14.78 | 14.14 |
| Thu Sep 04 2025 | 14.53 | 14.52 | 0.28% | 14.98 | 14.02 |
| Wed Sep 03 2025 | 14 | 14.48 | -2.75% | 14.82 | 13.85 |
| Tue Sep 02 2025 | 14.53 | 14.89 | 1.99% | 14.93 | 14.21 |
| Mon Sep 01 2025 | 14.73 | 14.6 | 0.62% | 14.98 | 14.31 |
| Fri Aug 29 2025 | 13.89 | 14.51 | 4.39% | 14.75 | 13.84 |