Globus Power Generation share price history
GLOBUSCON
14.09
0.22 (1.59%)Last updated on 14 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globus Power Generation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 14.15 | 14.09 | 1.66% | 14.25 | 13.74 |
| Tue Jan 13 2026 | 13.93 | 13.86 | -1.77% | 14.18 | 13.67 |
| Mon Jan 12 2026 | 13.64 | 14.11 | 1.88% | 14.28 | 13.64 |
| Fri Jan 09 2026 | 15.75 | 13.85 | -10.47% | 15.75 | 13.36 |
| Thu Jan 08 2026 | 14.68 | 15.47 | 5.38% | 17 | 14.1 |
| Wed Jan 07 2026 | 13.56 | 14.68 | 3.31% | 14.89 | 13.56 |
| Tue Jan 06 2026 | 14.39 | 14.21 | 0.78% | 14.44 | 13.75 |
| Mon Jan 05 2026 | 14.3 | 14.1 | 2.10% | 14.3 | 13.69 |
| Fri Jan 02 2026 | 14.18 | 13.81 | 1.17% | 14.27 | 13.69 |
| Thu Jan 01 2026 | 14.9 | 13.65 | -6.57% | 14.9 | 13 |
