Globus Power Generation share price history

GLOBUSCON

15.98

0.53 (3.43%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Globus Power Generation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202515.4315.983.50%16.615.04
Tue Oct 21 202515.515.440.59%15.515
Mon Oct 20 202515.2115.353.02%15.8214.8
Fri Oct 17 202515.3914.9-3.18%15.7714.85
Thu Oct 16 202515.515.393.29%16.213.5
Wed Oct 15 202515.1114.9-1.39%15.5914.71
Tue Oct 14 202515.2615.11-2.89%16.4414.67
Mon Oct 13 202516.8915.56-4.48%16.8915.11
Fri Oct 10 20251616.291.81%17.0716
Thu Oct 09 202515.94165.96%17.7915.55