Globe Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.53 | 2.44 | -2.79% | 2.55 | 2.42 |
| Thu Mar 12 2026 | 2.63 | 2.51 | -2.71% | 2.63 | 2.5 |
| Wed Mar 11 2026 | 2.56 | 2.58 | 0.00% | 2.72 | 2.56 |
| Tue Mar 10 2026 | 2.58 | 2.58 | 1.98% | 2.64 | 2.56 |
| Mon Mar 09 2026 | 2.5 | 2.53 | -4.53% | 2.59 | 2.49 |
| Fri Mar 06 2026 | 2.5 | 2.65 | 5.16% | 2.75 | 2.5 |
| Thu Mar 05 2026 | 2.56 | 2.52 | 0.80% | 2.56 | 2.41 |
| Wed Mar 04 2026 | 2.4 | 2.5 | 1.63% | 2.56 | 2.4 |
| Mon Mar 02 2026 | 2.31 | 2.46 | -7.52% | 2.64 | 2.31 |
| Fri Feb 27 2026 | 2.7 | 2.66 | -0.37% | 2.71 | 2.65 |
Globe Enterprises (India) Associated Pages
- Globe Enterprises (India) Share Price
- Globe Enterprises (India) Share Price chart
- Globe Enterprises (India) Fundamental Analysis
- Globe Enterprises (India) Technical Analysis
- Globe Enterprises (India) Peer Comparison
- Globe Enterprises (India) Right Issue
- Globe Enterprises (India) Board of Directors
- Globe Enterprises (India) Shareholding Pattern
