Globe Enterprises (India) Share Price History

GLOBE

Textile Small Cap

2.150.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	2.1	2.15	2.38%	2.2	2.08
Mon Nov 09 2026	2.14	2.1	0.00%	2.14	2.06
Sun Nov 08 2026	2.09	2.1	0.48%	2.14	2.06
Fri Nov 06 2026	2.2	2.09	-2.79%	2.21	2.08
Thu Nov 05 2026	1.94	2.15	12.57%	2.21	1.94
Wed Nov 04 2026	1.87	1.91	1.60%	1.94	1.87
Tue Nov 03 2026	1.92	1.88	-1.05%	1.95	1.84
Mon Nov 02 2026	1.91	1.9	0.53%	1.94	1.87
Fri Oct 30 2026	1.95	1.89	-1.56%	1.95	1.87
Thu Oct 29 2026	1.96	1.92	0.00%	1.96	1.91

1
2
3
4
...
25

Globe Enterprises (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support