Globe Enterprises (India) share price history
GLOBE
2.85
0.04 (1.42%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2.81 | 2.85 | 1.79% | 2.97 | 2.79 |
| Thu Nov 27 2025 | 2.85 | 2.8 | -0.36% | 2.89 | 2.73 |
| Wed Nov 26 2025 | 2.92 | 2.81 | -2.43% | 2.94 | 2.81 |
| Tue Nov 25 2025 | 2.95 | 2.88 | -2.37% | 2.97 | 2.84 |
| Mon Nov 24 2025 | 2.9 | 2.95 | 4.24% | 3.05 | 2.83 |
| Fri Nov 21 2025 | 2.89 | 2.83 | -2.08% | 2.9 | 2.75 |
| Thu Nov 20 2025 | 2.98 | 2.89 | -1.70% | 3 | 2.86 |
| Wed Nov 19 2025 | 2.8 | 2.94 | 6.91% | 2.98 | 2.76 |
| Tue Nov 18 2025 | 2.75 | 2.75 | 0.00% | 2.81 | 2.71 |
| Mon Nov 17 2025 | 2.81 | 2.75 | -1.79% | 2.85 | 2.75 |