Globe Enterprises (India) share price history

GLOBE

Textile Small Cap

2.26

0.02 (-0.88%)

Last updated on 22 Jun, 2026 | 13:18 IST

Free Demat with Zero AMC*

Globe Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	2.28	2.26	-0.44%	2.29	2.26
Fri Jun 19 2026	2.26	2.27	0.89%	2.28	2.25
Thu Jun 18 2026	2.26	2.25	-0.44%	2.29	2.25
Wed Jun 17 2026	2.34	2.26	-1.74%	2.34	2.16
Tue Jun 16 2026	2.35	2.3	-0.43%	2.35	2.29
Mon Jun 15 2026	2.31	2.31	1.76%	2.39	2.28
Fri Jun 12 2026	2.28	2.27	0.44%	2.33	2.25
Thu Jun 11 2026	2.33	2.26	-0.88%	2.33	2.25
Wed Jun 10 2026	2.29	2.28	0.00%	2.38	2.25
Tue Jun 09 2026	2.29	2.28	1.33%	2.4	2.21

1
2
3
4
...
25

Globe Enterprises (India) Associated Pages