• Home
  • Stocks
  • Globe Enterprises (India) Share Price History

Globe Enterprises (India) share price history

GLOBE

TextileSmall Cap

2.09

0.03 (-1.42%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Globe Enterprises (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20262.122.09-0.95%2.161.92
Thu Jul 30 20262.172.11-2.31%2.172.09
Wed Jul 29 20262.192.160.47%2.22.13
Tue Jul 28 20262.192.150.00%2.192.14
Mon Jul 27 20262.112.150.47%2.162.11
Fri Jul 24 20262.082.140.47%2.162.08
Thu Jul 23 20262.172.13-1.39%2.172.13
Wed Jul 22 20262.162.160.47%2.172.11
Tue Jul 21 20262.162.150.47%2.162.1
Mon Jul 20 20262.112.14-0.47%2.162.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now