Globe Enterprises (India) Share Price History

GLOBE

Textile Small Cap

1.960.02 (-1.01%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2	1.96	-1.01%	2	1.95
Wed Oct 21 2026	2.06	1.98	-1.98%	2.09	1.97
Mon Oct 19 2026	2.06	2.02	-0.98%	2.19	2
Fri Oct 16 2026	2	2.04	1.49%	2.06	2
Thu Oct 15 2026	2.05	2.01	-2.90%	2.08	1.95
Wed Oct 14 2026	2.03	2.07	1.97%	2.09	2.03
Tue Oct 13 2026	2.05	2.03	-1.93%	2.07	2.02
Mon Oct 12 2026	2.05	2.07	0.49%	2.11	2.05
Fri Oct 09 2026	2.03	2.06	0.00%	2.16	2.03
Thu Oct 08 2026	2.09	2.06	-1.90%	2.18	2.05

1
2
3
4
...
25

Globe Enterprises (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support