Globe Enterprises (India) share price history
GLOBE
2.89
0.12 (4.33%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Globe Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.77 | 2.89 | 4.71% | 3.06 | 2.71 |
| Thu Feb 19 2026 | 2.72 | 2.76 | 0.36% | 2.79 | 2.7 |
| Wed Feb 18 2026 | 2.75 | 2.75 | 0.00% | 2.81 | 2.7 |
| Tue Feb 17 2026 | 2.65 | 2.75 | 2.23% | 2.8 | 2.65 |
| Mon Feb 16 2026 | 2.74 | 2.69 | -0.74% | 2.74 | 2.65 |
| Fri Feb 13 2026 | 2.66 | 2.71 | 1.50% | 2.75 | 2.57 |
| Thu Feb 12 2026 | 2.72 | 2.67 | 0.00% | 2.72 | 2.66 |
| Wed Feb 11 2026 | 2.73 | 2.67 | -0.74% | 2.75 | 2.65 |
| Tue Feb 10 2026 | 2.75 | 2.69 | 0.75% | 2.75 | 2.66 |
| Mon Feb 09 2026 | 2.7 | 2.67 | -0.74% | 2.8 | 2.63 |
Globe Enterprises (India) Associated Pages
- Globe Enterprises (India) Share Price
- Globe Enterprises (India) Share Price chart
- Globe Enterprises (India) Fundamental Analysis
- Globe Enterprises (India) Technical Analysis
- Globe Enterprises (India) Peer Comparison
- Globe Enterprises (India) Board of Directors
- Globe Enterprises (India) Shareholding Pattern
