Globe Enterprises (India) share price history

GLOBE

Textile Small Cap

2.34

0.04 (-1.68%)

Last updated on 1 Jun, 2026 | 15:26 IST

Free Demat with Zero AMC*

Globe Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	2.37	2.34	-1.68%	2.44	2.1
Fri May 29 2026	2.35	2.38	0.85%	2.42	2.34
Wed May 27 2026	2.35	2.36	2.61%	2.39	2.31
Tue May 26 2026	2.4	2.3	-4.56%	2.44	1.96
Mon May 25 2026	2.39	2.41	0.42%	2.45	2.39
Fri May 22 2026	2.48	2.4	-2.04%	2.48	2.36
Thu May 21 2026	2.45	2.45	-0.41%	2.5	2.44
Wed May 20 2026	2.43	2.46	0.82%	2.51	2.42
Tue May 19 2026	2.38	2.44	0.00%	2.47	2.38
Mon May 18 2026	2.36	2.44	0.83%	2.46	2.27

1
2
3
4
...
25

Globe Enterprises (India) Associated Pages