Globe Enterprises (India) share price history
GLOBE
2.49
0.08 (3.32%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2.4 | 2.49 | 3.32% | 2.62 | 2.36 |
| Thu Dec 18 2025 | 2.43 | 2.41 | -1.23% | 2.45 | 2.4 |
| Wed Dec 17 2025 | 2.5 | 2.44 | 0.00% | 2.5 | 2.43 |
| Tue Dec 16 2025 | 2.51 | 2.44 | -2.01% | 2.51 | 2.41 |
| Mon Dec 15 2025 | 2.44 | 2.49 | 1.63% | 2.51 | 2.43 |
| Fri Dec 12 2025 | 2.47 | 2.45 | -0.81% | 2.5 | 2.43 |
| Thu Dec 11 2025 | 2.52 | 2.47 | -0.40% | 2.58 | 2.42 |
| Wed Dec 10 2025 | 2.47 | 2.48 | 0.40% | 2.54 | 2.39 |
| Tue Dec 09 2025 | 2.29 | 2.47 | 2.49% | 2.54 | 2.27 |
| Mon Dec 08 2025 | 2.68 | 2.41 | -4.74% | 2.68 | 2.34 |
