Globe Enterprises (India) share price history

GLOBE

Textile Small Cap

2.54

0.06 (2.42%)

Last updated on 22 Apr, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	2.55	2.54	2.42%	2.56	2.49
Tue Apr 21 2026	2.52	2.48	-0.80%	2.55	2.43
Mon Apr 20 2026	2.51	2.5	-1.57%	2.56	2.43
Fri Apr 17 2026	2.55	2.54	-0.39%	2.59	2.51
Thu Apr 16 2026	2.53	2.55	4.08%	2.64	2.52
Wed Apr 15 2026	2.51	2.45	-1.21%	2.53	2.4
Mon Apr 13 2026	2.46	2.48	0.00%	2.49	2.42
Fri Apr 10 2026	2.54	2.48	0.40%	2.54	2.44
Thu Apr 09 2026	2.54	2.47	-1.20%	2.54	2.43
Wed Apr 08 2026	2.48	2.5	3.31%	2.56	2.48

1
2
3
4
...
25

Globe Enterprises (India) Associated Pages