Globe Enterprises (India) share price history

GLOBE

Textile Small Cap

2.15

0.01 (-0.46%)

Last updated on 10 Jul, 2026 | 15:47 IST

Free Demat with Zero AMC*

Globe Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	2.16	2.15	-0.46%	2.18	1.92
Thu Jul 09 2026	2.11	2.16	2.37%	2.2	2.09
Wed Jul 08 2026	2.19	2.11	-3.65%	2.22	2
Tue Jul 07 2026	2.21	2.19	0.00%	2.22	2.19
Mon Jul 06 2026	2.25	2.19	-0.90%	2.25	2.16
Fri Jul 03 2026	2.23	2.21	0.00%	2.23	2.19
Thu Jul 02 2026	2.23	2.21	-0.45%	2.23	2.19
Wed Jul 01 2026	2.2	2.22	0.45%	2.23	2.19
Tue Jun 30 2026	2.23	2.21	0.00%	2.23	2.16
Mon Jun 29 2026	2.25	2.21	-0.90%	2.25	2.16

1
2
3
4
...
25

Globe Enterprises (India) Associated Pages