Globe Enterprises (India) share price history
GLOBE
2.99
0.01 (-0.33%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe Enterprises (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2.96 | 2.99 | -0.33% | 3.03 | 2.91 |
| Thu Jan 08 2026 | 3.17 | 3 | -2.91% | 3.23 | 2.63 |
| Wed Jan 07 2026 | 3.16 | 3.09 | -1.90% | 3.23 | 3.05 |
| Tue Jan 06 2026 | 3.18 | 3.15 | 0.00% | 3.25 | 3.04 |
| Mon Jan 05 2026 | 3 | 3.15 | 6.42% | 3.28 | 2.9 |
| Fri Jan 02 2026 | 2.92 | 2.96 | 0.68% | 3 | 2.91 |
| Thu Jan 01 2026 | 2.95 | 2.94 | 2.08% | 2.96 | 2.8 |
| Wed Dec 31 2025 | 2.81 | 2.88 | 3.60% | 2.93 | 2.68 |
| Tue Dec 30 2025 | 2.95 | 2.78 | -4.14% | 2.95 | 2.76 |
| Mon Dec 29 2025 | 2.6 | 2.9 | 8.61% | 3 | 2.57 |
