Globe Enterprises (India) share price history

GLOBE

2.17

0.03 (1.40%)

Last updated on 2 Apr, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	2.18	2.17	1.40%	2.25	2.02
Wed Apr 01 2026	2.01	2.14	7.00%	2.27	2.01
Mon Mar 30 2026	2.18	2	-8.26%	2.18	1.86
Fri Mar 27 2026	2.28	2.18	-4.39%	2.32	2.18
Wed Mar 25 2026	2.35	2.28	-2.15%	2.42	2.26
Tue Mar 24 2026	2.32	2.33	3.56%	2.35	2.29
Mon Mar 23 2026	2.42	2.25	-6.64%	2.42	2.22
Fri Mar 20 2026	2.39	2.41	-0.41%	2.47	2.38
Thu Mar 19 2026	2.51	2.42	-2.81%	2.51	2.41
Wed Mar 18 2026	2.49	2.49	0.00%	2.55	2.46

1
2
3
4
...
25

Globe Enterprises (India) Associated Pages