Globe Enterprises (India) share price history

GLOBE

Textile Small Cap

2.49

0.01 (0.40%)

Last updated on 12 May, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe Enterprises (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	2.43	2.49	0.40%	2.51	2.43
Mon May 11 2026	2.47	2.48	0.00%	2.55	2.4
Fri May 08 2026	2.52	2.48	-1.98%	2.56	2.39
Thu May 07 2026	2.53	2.53	0.00%	2.7	2.5
Wed May 06 2026	2.5	2.53	0.40%	2.56	2.5
Tue May 05 2026	2.5	2.52	1.61%	2.56	2.45
Mon May 04 2026	2.48	2.48	0.00%	2.53	2.45
Thu Apr 30 2026	2.52	2.48	-1.20%	2.54	2.44
Wed Apr 29 2026	2.48	2.51	1.21%	2.53	2.48
Tue Apr 28 2026	2.51	2.48	-1.20%	2.53	2.47

1
2
3
4
...
25

Globe Enterprises (India) Associated Pages