Globe Civil Projects share price history

1.07 (-2.56%)

Globe Civil Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	42.32	40.73	-2.54%	43.68	40.3
Thu Jul 09 2026	41	41.79	1.48%	42.65	41
Wed Jul 08 2026	42.68	41.18	-3.67%	42.68	41
Tue Jul 07 2026	42.83	42.75	1.42%	42.9	41.18
Mon Jul 06 2026	42.15	42.15	0.00%	42.88	42
Fri Jul 03 2026	42.29	42.15	-0.28%	42.97	41.5
Thu Jul 02 2026	40.61	42.27	2.15%	42.68	40.61
Wed Jul 01 2026	41.2	41.38	0.56%	41.95	41
Tue Jun 30 2026	42.97	41.15	-4.19%	44.27	41
Mon Jun 29 2026	44.75	42.95	-0.99%	44.75	42