Globe Civil Projects share price history
GLOBECIVIL
64.8
0.98 (-1.49%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.79 | 64.8 | -1.47% | 67 | 64 |
| Wed Dec 03 2025 | 66.55 | 65.77 | -1.17% | 67.88 | 65.3 |
| Tue Dec 02 2025 | 67.26 | 66.55 | -0.95% | 67.5 | 65.38 |
| Mon Dec 01 2025 | 68 | 67.19 | -1.42% | 68.48 | 66 |
| Fri Nov 28 2025 | 72.19 | 68.16 | -6.54% | 72.88 | 67.75 |
| Thu Nov 27 2025 | 79.97 | 72.93 | 1.07% | 80 | 71.2 |
| Wed Nov 26 2025 | 63.68 | 72.16 | 14.92% | 75.3 | 63.5 |
| Tue Nov 25 2025 | 61.38 | 62.79 | 2.30% | 67.3 | 60.7 |
| Mon Nov 24 2025 | 62.99 | 61.38 | -1.82% | 62.99 | 60.79 |
| Fri Nov 21 2025 | 61.79 | 62.52 | 1.12% | 65.59 | 61.79 |