Globe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 46.98 | 44.55 | -3.68% | 47.24 | 44.16 |
| Mon May 11 2026 | 47.06 | 46.25 | -4.82% | 48.88 | 46.16 |
| Fri May 08 2026 | 48.5 | 48.59 | -0.84% | 50 | 48 |
| Thu May 07 2026 | 48.7 | 49 | 2.38% | 49.97 | 47.47 |
| Wed May 06 2026 | 47.09 | 47.86 | 0.82% | 48.79 | 47.09 |
| Tue May 05 2026 | 47.72 | 47.47 | -0.52% | 48.9 | 46.63 |
| Mon May 04 2026 | 48.2 | 47.72 | -0.89% | 49.31 | 46 |
| Thu Apr 30 2026 | 50.2 | 48.15 | -0.84% | 50.2 | 46.2 |
| Wed Apr 29 2026 | 48 | 48.56 | 4.99% | 48.56 | 46 |
| Tue Apr 28 2026 | 48.9 | 46.25 | -3.08% | 48.9 | 46 |
Globe Civil Projects Associated Pages
