Globe Civil Projects share price history
GLOBECIVIL
71.38
1.03 (1.46%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 70.9 | 71.38 | 1.48% | 71.94 | 69.71 |
| Fri Sep 26 2025 | 72.94 | 70.34 | -3.99% | 72.98 | 69.8 |
| Thu Sep 25 2025 | 73.06 | 73.26 | -1.29% | 75.59 | 72.01 |
| Wed Sep 24 2025 | 74.77 | 74.22 | -0.74% | 75.69 | 74 |
| Tue Sep 23 2025 | 75 | 74.77 | -0.37% | 75.98 | 74.51 |
| Mon Sep 22 2025 | 76.2 | 75.05 | -1.96% | 77.37 | 74.84 |
| Fri Sep 19 2025 | 76.65 | 76.55 | -0.20% | 77.38 | 76.23 |
| Thu Sep 18 2025 | 78.83 | 76.7 | -1.36% | 78.83 | 76.06 |
| Wed Sep 17 2025 | 77.52 | 77.76 | 0.69% | 78.48 | 77.52 |
| Tue Sep 16 2025 | 76.98 | 77.23 | 0.43% | 77.59 | 76.9 |