Globe Civil Projects Share Price History

GLOBECIVIL

Infrastructure Small Cap

38.320.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe Civil Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	39.7	38.31	-1.19%	39.7	37.59
Sun Nov 08 2026	38.38	38.77	1.92%	39	37.59
Fri Nov 06 2026	38.95	38.04	-1.83%	39.7	37.79
Thu Nov 05 2026	38.7	38.75	1.02%	40.4	38.61
Wed Nov 04 2026	37.59	38.36	1.89%	40.79	37.22
Tue Nov 03 2026	39.59	37.65	-2.99%	39.59	37.4
Mon Nov 02 2026	38.56	38.81	0.65%	40.88	36.56
Fri Oct 30 2026	37	38.56	5.53%	40	35
Thu Oct 29 2026	35.15	36.54	3.95%	37.5	35.15
Wed Oct 28 2026	34.59	35.15	3.53%	35.97	33.59

1
2
3
4
...
25

Globe Civil Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support