Globe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 42.8 | 40.64 | -4.58% | 44.3 | 40.47 |
| Fri May 29 2026 | 42.22 | 42.59 | 0.88% | 43.75 | 42 |
| Wed May 27 2026 | 43.5 | 42.22 | -3.74% | 44 | 41.66 |
| Tue May 26 2026 | 43.9 | 43.86 | 0.21% | 44.59 | 42.54 |
| Mon May 25 2026 | 46.59 | 43.77 | -2.97% | 46.59 | 43.31 |
| Fri May 22 2026 | 45.83 | 45.11 | 1.33% | 45.83 | 43.9 |
| Thu May 21 2026 | 44.11 | 44.52 | 2.94% | 45.41 | 43.15 |
| Wed May 20 2026 | 42.7 | 43.25 | 0.23% | 43.9 | 41.52 |
| Tue May 19 2026 | 43.75 | 43.15 | -0.85% | 44.81 | 42 |
| Mon May 18 2026 | 45.09 | 43.52 | -4.01% | 45.09 | 43.09 |
Globe Civil Projects Associated Pages
