Globe Civil Projects share price history
GLOBECIVIL
73.81
2.55 (3.58%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 71.5 | 73.81 | 3.58% | 76.79 | 70.18 |
| Thu Oct 16 2025 | 72.5 | 71.26 | 0.11% | 72.5 | 70.51 |
| Wed Oct 15 2025 | 69.3 | 71.18 | 1.67% | 72 | 69.3 |
| Tue Oct 14 2025 | 70.66 | 70.01 | -0.92% | 70.66 | 69.19 |
| Mon Oct 13 2025 | 71 | 70.66 | -1.82% | 71.73 | 70 |
| Fri Oct 10 2025 | 71.58 | 71.97 | 0.54% | 72.87 | 71.01 |
| Thu Oct 09 2025 | 71.66 | 71.58 | -0.11% | 72.87 | 71.02 |
| Wed Oct 08 2025 | 72.9 | 71.66 | -0.73% | 72.94 | 71.22 |
| Tue Oct 07 2025 | 73.55 | 72.19 | -1.85% | 74.13 | 72 |
| Mon Oct 06 2025 | 75.63 | 73.55 | -2.60% | 75.63 | 73.19 |