| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 88.9 | 89.12 | 1.79% | 92.24 | 84.2 |
| Mon Jul 21 2025 | 91 | 87.55 | -0.41% | 91.91 | 86 |
| Fri Jul 18 2025 | 86.65 | 87.91 | 2.67% | 90.94 | 85.5 |
| Thu Jul 17 2025 | 85.98 | 85.62 | 1.27% | 87 | 83.47 |
| Wed Jul 16 2025 | 83.55 | 84.55 | 2.21% | 85.75 | 82.51 |
| Tue Jul 15 2025 | 79.5 | 82.72 | 6.57% | 86 | 79 |
| Mon Jul 14 2025 | 79.01 | 77.62 | -1.88% | 79.94 | 75.59 |
| Fri Jul 11 2025 | 80.69 | 79.11 | -2.39% | 81.98 | 78.11 |
| Thu Jul 10 2025 | 81.84 | 81.05 | 0.61% | 82.98 | 80.69 |
| Wed Jul 09 2025 | 75.98 | 80.56 | 4.99% | 80.56 | 75.59 |