Globe Civil Projects share price history
GLOBECIVIL
60.15
0.15 (0.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 60.88 | 60.15 | 0.25% | 60.88 | 59.1 |
| Tue Dec 23 2025 | 59.18 | 60 | 1.59% | 60.16 | 59.18 |
| Mon Dec 22 2025 | 59.9 | 59.06 | 0.46% | 60.52 | 58.75 |
| Fri Dec 19 2025 | 59.77 | 58.79 | 0.58% | 59.77 | 58.29 |
| Thu Dec 18 2025 | 59.29 | 58.45 | -1.38% | 60.84 | 58.11 |
| Wed Dec 17 2025 | 60.84 | 59.27 | -2.58% | 61.36 | 57.54 |
| Tue Dec 16 2025 | 61.49 | 60.84 | -1.06% | 61.95 | 60.5 |
| Mon Dec 15 2025 | 61.5 | 61.49 | 0.26% | 62.34 | 61.02 |
| Fri Dec 12 2025 | 61.97 | 61.33 | -0.02% | 62.16 | 61.06 |
| Thu Dec 11 2025 | 61.52 | 61.34 | -1.38% | 62.45 | 61 |
