Globe Civil Projects Share Price History

GLOBECIVIL

Infrastructure Small Cap

41.530.53 (-1.26%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe Civil Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	41.23	41.53	-1.26%	43.45	41.23
Tue Sep 29 2026	43.5	42.06	-2.84%	43.75	41.65
Mon Sep 28 2026	42.5	43.29	0.42%	44.5	41
Fri Sep 25 2026	42.47	43.11	-0.16%	43.68	42.34
Thu Sep 24 2026	44	43.18	-2.26%	44.99	42.61
Wed Sep 23 2026	44	44.18	1.21%	45	43
Tue Sep 22 2026	42.86	43.65	3.61%	43.99	42.02
Mon Sep 21 2026	43	42.13	-0.28%	43	41.59
Fri Sep 18 2026	43.79	42.25	-0.47%	43.79	42
Thu Sep 17 2026	44.7	42.45	-0.26%	45	42.31

1
2
3
4
...
25

Globe Civil Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support