Globe Civil Projects share price history
GLOBECIVIL
51.16
0.58 (1.15%)Last updated on 14 Jan, 2026 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Globe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 51.23 | 51.16 | 1.15% | 51.89 | 50.51 |
| Mon Jan 12 2026 | 53.18 | 50.58 | -3.07% | 53.79 | 50 |
| Fri Jan 09 2026 | 53.04 | 52.18 | -3.19% | 54.13 | 51.65 |
| Thu Jan 08 2026 | 56.47 | 53.9 | -2.88% | 56.47 | 53.5 |
| Wed Jan 07 2026 | 59.15 | 55.5 | -4.57% | 59.15 | 54.81 |
| Tue Jan 06 2026 | 58.65 | 58.16 | -1.64% | 59.38 | 58 |
| Mon Jan 05 2026 | 60 | 59.13 | -2.18% | 60.88 | 58.79 |
| Fri Jan 02 2026 | 59.59 | 60.45 | 1.96% | 60.9 | 59.4 |
| Thu Jan 01 2026 | 60.5 | 59.29 | -1.84% | 60.79 | 59.04 |
| Wed Dec 31 2025 | 60 | 60.4 | 1.02% | 60.88 | 59.95 |
