Globe Civil Projects share price history
GLOBECIVIL
72
0.10 (-0.14%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 71.9 | 72 | -0.12% | 72.58 | 71.26 |
| Thu Nov 06 2025 | 73 | 72.09 | -1.85% | 74.4 | 71.5 |
| Tue Nov 04 2025 | 73.37 | 73.45 | -0.80% | 74.8 | 73.09 |
| Mon Nov 03 2025 | 75.34 | 74.04 | -1.73% | 76.38 | 74 |
| Fri Oct 31 2025 | 74.31 | 75.34 | 0.61% | 76.98 | 74.31 |
| Thu Oct 30 2025 | 73.95 | 74.88 | 3.28% | 78 | 72.51 |
| Wed Oct 29 2025 | 72.15 | 72.5 | 0.49% | 73.43 | 71.5 |
| Tue Oct 28 2025 | 73.77 | 72.15 | -1.41% | 73.8 | 72 |
| Mon Oct 27 2025 | 72.4 | 73.18 | 1.08% | 73.69 | 72 |
| Fri Oct 24 2025 | 72.27 | 72.4 | 0.18% | 73.27 | 71.7 |