Globe Civil Projects share price history
GLOBECIVIL
52.58
0.64 (-1.20%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Globe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 52.11 | 52.58 | -1.20% | 53.8 | 52.11 |
| Thu Feb 19 2026 | 53.04 | 53.22 | 0.34% | 53.88 | 52.4 |
| Wed Feb 18 2026 | 52.59 | 53.04 | 0.47% | 53.68 | 52.25 |
| Tue Feb 17 2026 | 52.95 | 52.79 | -1.03% | 53.72 | 52.5 |
| Mon Feb 16 2026 | 54.99 | 53.34 | -0.11% | 54.99 | 52.09 |
| Fri Feb 13 2026 | 53.79 | 53.4 | 0.04% | 54.5 | 52.15 |
| Thu Feb 12 2026 | 54 | 53.38 | 0.30% | 54.38 | 52.11 |
| Wed Feb 11 2026 | 54.43 | 53.22 | -1.68% | 55.27 | 51.31 |
| Tue Feb 10 2026 | 54.2 | 54.13 | -1.40% | 55.47 | 54 |
| Mon Feb 09 2026 | 54.02 | 54.9 | 1.76% | 56 | 53.95 |
Globe Civil Projects Associated Pages
