Globe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 48.45 | 48.41 | 0.10% | 48.85 | 47.2 |
| Tue Apr 21 2026 | 47.25 | 48.36 | 1.53% | 48.7 | 47.25 |
| Mon Apr 20 2026 | 49.79 | 47.63 | -3.33% | 49.79 | 47 |
| Fri Apr 17 2026 | 48.47 | 49.27 | 3.40% | 50.68 | 48 |
| Thu Apr 16 2026 | 48.99 | 47.65 | -1.24% | 49.86 | 46.29 |
| Wed Apr 15 2026 | 46 | 48.25 | 6.87% | 48.88 | 45.38 |
| Mon Apr 13 2026 | 42.9 | 45.15 | 1.83% | 46.43 | 41.79 |
| Fri Apr 10 2026 | 42.99 | 44.34 | 4.33% | 44.9 | 42.99 |
| Thu Apr 09 2026 | 42.43 | 42.5 | -0.63% | 43.7 | 42 |
| Wed Apr 08 2026 | 42.79 | 42.77 | 3.91% | 44.79 | 41.99 |
Globe Civil Projects Associated Pages
