Globe Civil Projects share price history

0.78 (-1.73%)

Globe Civil Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	45.1	44.32	-1.71%	45.45	44.2
Thu Jun 18 2026	44.65	45.09	-0.35%	45.25	44.04
Wed Jun 17 2026	44.65	45.25	3.67%	45.83	43.75
Tue Jun 16 2026	42.45	43.65	4.98%	43.65	41.5
Mon Jun 15 2026	42	41.58	2.97%	42.38	39.25
Fri Jun 12 2026	38.56	40.38	5.02%	40.38	38.56
Thu Jun 11 2026	39.02	38.45	-2.71%	39.5	38
Wed Jun 10 2026	39	39.52	-1.52%	40.86	39
Tue Jun 09 2026	41.9	40.13	-1.62%	41.9	39.95
Mon Jun 08 2026	40.29	40.79	2.51%	41.65	39.31