Globe Civil Projects share price history

0.20 (0.51%)

Globe Civil Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	39	39.04	0.51%	39.79	38
Thu Jul 30 2026	40.95	38.84	-3.21%	40.95	37.29
Wed Jul 29 2026	40.5	40.13	-0.17%	40.88	39.31
Tue Jul 28 2026	40.4	40.2	0.12%	41.49	39
Mon Jul 27 2026	40.7	40.15	2.29%	41.5	39.61
Fri Jul 24 2026	40	39.25	-1.97%	40	39.02
Thu Jul 23 2026	40.41	40.04	-0.96%	40.45	39.61
Wed Jul 22 2026	40.38	40.43	1.15%	40.93	39.4
Tue Jul 21 2026	40.25	39.97	-0.35%	41.7	39
Mon Jul 20 2026	41.79	40.11	-1.79%	41.79	40