Globe Civil Projects Share Price History

GLOBECIVIL

Infrastructure Small Cap

39.920.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Globe Civil Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	40.77	39.91	-2.11%	41.4	39.2
Fri Oct 16 2026	40.65	40.77	0.30%	41	40
Thu Oct 15 2026	41.15	40.65	-1.55%	41.45	40.33
Wed Oct 14 2026	40.9	41.29	1.67%	41.79	40.59
Tue Oct 13 2026	41.59	40.61	-1.48%	42.4	40
Mon Oct 12 2026	41.59	41.22	1.55%	41.59	40.09
Fri Oct 09 2026	40.81	40.59	-0.54%	41.59	40.04
Thu Oct 08 2026	40.88	40.81	-0.17%	42	40.5
Wed Oct 07 2026	42.9	40.88	-3.33%	42.9	40.65
Tue Oct 06 2026	42	42.29	2.60%	43.25	41.25

1
2
3
4
...
25

Globe Civil Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support