Globe Civil Projects share price history
GLOBECIVIL
77.39
0.36 (-0.46%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 77.5 | 77.39 | -0.46% | 78.1 | 77.07 |
| Thu Sep 04 2025 | 78.48 | 77.75 | -0.14% | 79.38 | 77.4 |
| Wed Sep 03 2025 | 78.01 | 77.86 | 0.45% | 78.88 | 77 |
| Tue Sep 02 2025 | 78.79 | 77.51 | -1.06% | 80.01 | 77.25 |
| Mon Sep 01 2025 | 79.8 | 78.34 | -0.76% | 79.84 | 78.09 |
| Fri Aug 29 2025 | 78.41 | 78.94 | 0.55% | 80.97 | 78.4 |
| Thu Aug 28 2025 | 79.13 | 78.51 | -0.91% | 79.73 | 78 |
| Tue Aug 26 2025 | 79.44 | 79.23 | -0.59% | 80 | 78.25 |
| Mon Aug 25 2025 | 80.59 | 79.7 | -0.61% | 80.9 | 79 |
| Fri Aug 22 2025 | 83.59 | 80.19 | -2.58% | 84.59 | 79.98 |