Globe Civil Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46.25 | 45.97 | -1.14% | 46.78 | 45.65 |
| Thu Mar 12 2026 | 48.95 | 46.5 | 0.00% | 48.95 | 44.81 |
| Wed Mar 11 2026 | 46.88 | 46.5 | -0.81% | 48.31 | 46 |
| Tue Mar 10 2026 | 46.4 | 46.88 | 1.03% | 48.5 | 46.13 |
| Mon Mar 09 2026 | 47.25 | 46.4 | -3.83% | 47.25 | 46 |
| Fri Mar 06 2026 | 45 | 48.25 | 4.85% | 50 | 45 |
| Thu Mar 05 2026 | 45.34 | 46.02 | 1.86% | 46.88 | 45.34 |
| Wed Mar 04 2026 | 47.97 | 45.18 | -6.05% | 47.97 | 44.77 |
| Mon Mar 02 2026 | 48 | 48.09 | -4.92% | 49.4 | 48 |
| Fri Feb 27 2026 | 51.24 | 50.58 | -1.29% | 54 | 49 |
Globe Civil Projects Associated Pages
