Globe Civil Projects share price history

1.98 (5.37%)

Globe Civil Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	35.31	38.82	5.37%	39.98	35.31
Wed Apr 01 2026	35.29	36.84	8.80%	39.72	35.02
Mon Mar 30 2026	37.38	33.86	-9.32%	37.38	33.5
Fri Mar 27 2026	41	37.34	-7.37%	41	37.04
Wed Mar 25 2026	40.56	40.31	0.00%	41.79	39.79
Tue Mar 24 2026	40.84	40.31	-1.30%	42	40
Mon Mar 23 2026	43	40.84	-5.16%	43	40.36
Fri Mar 20 2026	42.43	43.06	1.48%	43.27	42.27
Thu Mar 19 2026	43.34	42.43	-1.83%	43.34	42.2
Wed Mar 18 2026	43.38	43.22	1.27%	44.25	42.52