| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 81.57 | 78.35 | -3.43% | 82.53 | 78 |
| Thu Aug 14 2025 | 81.5 | 81.13 | -1.19% | 82.47 | 80.5 |
| Wed Aug 13 2025 | 82.79 | 82.11 | 0.16% | 82.79 | 80.55 |
| Tue Aug 12 2025 | 81.16 | 81.98 | 1.51% | 82.4 | 80.95 |
| Mon Aug 11 2025 | 80.69 | 80.76 | -0.10% | 82.63 | 80.3 |
| Fri Aug 08 2025 | 77.16 | 80.84 | 4.77% | 82.88 | 76.69 |
| Thu Aug 07 2025 | 77.09 | 77.16 | -0.41% | 77.88 | 76.18 |
| Wed Aug 06 2025 | 78.9 | 77.48 | -1.85% | 79.37 | 77.3 |
| Tue Aug 05 2025 | 80.25 | 78.94 | -1.11% | 80.91 | 77.58 |
| Mon Aug 04 2025 | 81 | 79.83 | 0.14% | 81.59 | 79.4 |