Global Longlife Hospital and Research share price history
GLHRL
23.72
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 24 | 23.71 | 5.33% | 24.75 | 23.5 |
| Fri Oct 17 2025 | 22.79 | 22.51 | -9.89% | 25.5 | 22.51 |
| Tue Oct 14 2025 | 24.95 | 24.98 | 9.13% | 24.98 | 24.95 |
| Fri Oct 10 2025 | 24 | 22.89 | -6.57% | 24 | 22.04 |
| Wed Oct 01 2025 | 24.5 | 24.5 | -3.73% | 24.5 | 24.5 |
| Tue Sep 30 2025 | 25.45 | 25.45 | 5.04% | 25.45 | 25.45 |
| Mon Sep 29 2025 | 24.22 | 24.23 | -4.98% | 26.72 | 24.22 |
| Thu Sep 25 2025 | 23.46 | 25.5 | 3.24% | 25.5 | 23.46 |
| Tue Sep 23 2025 | 25 | 24.7 | -5.00% | 25 | 24.7 |
| Mon Sep 22 2025 | 24.5 | 26 | 1.92% | 26 | 24.5 |