Global Longlife Hospital and Research share price history

GLHRL

HealthcareSmall

25.09

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 11:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Global Longlife Hospital and Research Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 03 202525.0925.09-4.93%25.0925.09
Mon Sep 01 202526.3926.394.97%26.3926.39
Fri Aug 29 202523.9525.144.97%25.1423.95
Thu Aug 28 202523.9523.955.00%23.9523.95
Fri Aug 22 202522.8122.81-4.88%22.8122.8
Mon Aug 18 20252223.984.95%23.9822
Mon Aug 11 202522.8522.854.86%22.8522.85
Fri Aug 08 20252121.79-0.27%21.7920.76
Thu Aug 07 20252221.85-5.00%2221.85
Wed Aug 06 202522230.00%2321.85

Global Longlife Hospital and Research Associated Pages