Global Longlife Hospital and Research share price history
GLHRL
21.98
0.23 (1.06%)Last updated on 9 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 21 | 21.98 | 1.06% | 22 | 20.67 |
| Thu Jan 08 2026 | 21.09 | 21.75 | -1.98% | 22.5 | 21.09 |
| Wed Jan 07 2026 | 21.12 | 22.19 | -0.14% | 22.78 | 21.12 |
| Tue Jan 06 2026 | 21.35 | 22.22 | -1.07% | 22.39 | 21.35 |
| Mon Jan 05 2026 | 21.89 | 22.46 | -2.18% | 23.45 | 21.82 |
| Fri Jan 02 2026 | 23 | 22.96 | -5.01% | 23.98 | 22.96 |
| Thu Jan 01 2026 | 25.25 | 24.17 | -4.28% | 25.5 | 23.98 |
| Wed Dec 31 2025 | 25 | 25.25 | 3.31% | 25.6 | 23.5 |
| Tue Dec 30 2025 | 25 | 24.44 | 0.08% | 25 | 23.75 |
| Mon Dec 29 2025 | 24.51 | 24.42 | 4.58% | 24.51 | 23 |
