Global Longlife Hospital and Research share price history
GLHRL
17.08
0.80 (4.91%)Last updated on 20 Feb, 2026 | 14:57 IST
BUYSELL
Free Demat with Zero AMC*
Global Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17.07 | 17.08 | 4.91% | 17.09 | 16.25 |
| Thu Feb 19 2026 | 16.28 | 16.28 | 4.96% | 16.28 | 16.28 |
| Wed Feb 18 2026 | 15.3 | 15.51 | 5.01% | 15.51 | 14.77 |
| Tue Feb 17 2026 | 14.77 | 14.77 | 4.98% | 14.77 | 14.6 |
| Mon Feb 16 2026 | 14.02 | 14.07 | 5.00% | 14.07 | 13.43 |
| Fri Feb 13 2026 | 12.5 | 13.4 | 4.93% | 13.4 | 12.5 |
| Thu Feb 12 2026 | 11.6 | 12.77 | 4.59% | 12.8 | 11.6 |
| Wed Feb 11 2026 | 12.21 | 12.21 | -4.98% | 12.21 | 12.21 |
| Tue Feb 10 2026 | 12.85 | 12.85 | -4.96% | 12.85 | 12.85 |
| Mon Feb 09 2026 | 13.52 | 13.52 | -4.92% | 13.94 | 13.52 |
Global Longlife Hospital and Research Associated Pages
- Global Longlife Hospital and Research Share Price
- Global Longlife Hospital and Research Share Price chart
- Global Longlife Hospital and Research Fundamental Analysis
- Global Longlife Hospital and Research Technical Analysis
- Global Longlife Hospital and Research Peer Comparison
- Global Longlife Hospital and Research Board of Directors
- Global Longlife Hospital and Research Shareholding Pattern
