Global Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 9.77 | 10.07 | 3.07% | 10.18 | 9.77 |
| Thu Jun 18 2026 | 10 | 9.77 | -3.27% | 10.3 | 9.73 |
| Wed Jun 17 2026 | 9.97 | 10.1 | -3.81% | 11.02 | 9.97 |
| Tue Jun 16 2026 | 10.5 | 10.5 | 0.29% | 10.5 | 10.5 |
| Mon Jun 15 2026 | 10.51 | 10.47 | -3.23% | 11.06 | 10.28 |
| Fri Jun 12 2026 | 11.35 | 10.82 | -5.00% | 11.35 | 10.82 |
| Thu Jun 11 2026 | 11.97 | 11.39 | -4.85% | 11.97 | 11.38 |
| Wed Jun 10 2026 | 12.5 | 11.97 | -5.00% | 12.5 | 11.97 |
| Tue Jun 09 2026 | 12.6 | 12.6 | 5.00% | 12.6 | 12.6 |
| Fri Jun 05 2026 | 12.67 | 12 | -0.58% | 12.67 | 12 |
Global Longlife Hospital and Research Associated Pages
- Global Longlife Hospital and Research Share Price
- Global Longlife Hospital and Research Share Price chart
- Global Longlife Hospital and Research Fundamental Analysis
- Global Longlife Hospital and Research Technical Analysis
- Global Longlife Hospital and Research Peer Comparison
- Global Longlife Hospital and Research Board of Directors
- Global Longlife Hospital and Research Shareholding Pattern
