Global Longlife Hospital and Research Share Price History

GLHRL

Healthcare Small Cap

13.40.60 (-4.29%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Global Longlife Hospital and Research Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	13.63	13.4	-4.29%	13.63	13.3
Wed Nov 11 2026	14.01	14	-3.58%	14.69	13.81
Mon Nov 09 2026	14.61	14.52	-3.84%	15.17	14.35
Sun Nov 08 2026	15.13	15.1	4.57%	15.13	15
Fri Nov 06 2026	13.55	14.44	3.36%	14.65	13.55
Thu Nov 05 2026	13.39	13.97	0.22%	14	13.35
Wed Nov 04 2026	14.17	13.94	1.68%	14.22	13.02
Tue Nov 03 2026	13.59	13.71	4.98%	13.72	12.44
Mon Nov 02 2026	13.07	13.06	1.95%	13.25	12.18
Fri Oct 30 2026	12.19	12.81	4.91%	12.81	11.6

1
2
3
4
...
24

Global Longlife Hospital and Research Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support