Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 24.22 | 24.23 | -4.98% | 26.72 | 24.22 |
Thu Sep 25 2025 | 23.46 | 25.5 | 3.24% | 25.5 | 23.46 |
Tue Sep 23 2025 | 25 | 24.7 | -5.00% | 25 | 24.7 |
Mon Sep 22 2025 | 24.5 | 26 | 1.92% | 26 | 24.5 |
Fri Sep 12 2025 | 25.51 | 25.51 | 0.00% | 25.51 | 25.51 |
Thu Sep 11 2025 | 25.51 | 25.51 | 0.04% | 25.51 | 25.51 |
Wed Sep 10 2025 | 26.34 | 25.5 | 1.63% | 26.34 | 25.5 |
Wed Sep 03 2025 | 25.09 | 25.09 | -4.93% | 25.09 | 25.09 |
Mon Sep 01 2025 | 26.39 | 26.39 | 4.97% | 26.39 | 26.39 |
Fri Aug 29 2025 | 23.95 | 25.14 | 4.97% | 25.14 | 23.95 |