Global Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 16.65 | 16.01 | -3.79% | 16.65 | 15.9 |
| Thu Mar 05 2026 | 16.64 | 16.64 | -0.36% | 16.64 | 16.04 |
| Wed Mar 04 2026 | 17 | 16.7 | -2.28% | 17 | 16.52 |
| Mon Mar 02 2026 | 16.97 | 17.09 | 0.65% | 17.82 | 16.14 |
| Fri Feb 27 2026 | 16.98 | 16.98 | 2.91% | 17.25 | 16.05 |
| Thu Feb 26 2026 | 16.35 | 16.5 | 0.92% | 17.15 | 15.53 |
| Wed Feb 25 2026 | 17.28 | 16.35 | -4.94% | 17.28 | 16.35 |
| Tue Feb 24 2026 | 17.79 | 17.2 | -3.64% | 18.69 | 16.95 |
| Mon Feb 23 2026 | 17.1 | 17.85 | 4.45% | 17.9 | 16.23 |
| Fri Feb 20 2026 | 17.06 | 17.09 | 4.98% | 17.09 | 16.25 |
Global Longlife Hospital and Research Associated Pages
- Global Longlife Hospital and Research Share Price
- Global Longlife Hospital and Research Share Price chart
- Global Longlife Hospital and Research Fundamental Analysis
- Global Longlife Hospital and Research Technical Analysis
- Global Longlife Hospital and Research Peer Comparison
- Global Longlife Hospital and Research Board of Directors
- Global Longlife Hospital and Research Shareholding Pattern
