| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22 | 23.99 | 4.99% | 23.99 | 22 |
| Mon Aug 11 2025 | 22.85 | 22.85 | 4.86% | 22.85 | 22.85 |
| Fri Aug 08 2025 | 21 | 21.79 | -0.27% | 21.79 | 20.76 |
| Thu Aug 07 2025 | 22 | 21.85 | -5.00% | 22 | 21.85 |
| Wed Aug 06 2025 | 22 | 23 | 0.00% | 23 | 21.85 |
| Tue Aug 05 2025 | 23.1 | 23 | 4.55% | 23.1 | 23 |
| Mon Aug 04 2025 | 22 | 22 | -3.17% | 22 | 22 |
| Thu Jul 31 2025 | 22.72 | 22.72 | 4.99% | 22.72 | 22.72 |
| Wed Jul 30 2025 | 20.65 | 21.64 | -0.32% | 21.64 | 20.65 |
| Tue Jul 29 2025 | 23.82 | 21.71 | -4.36% | 23.82 | 21.71 |