Global Longlife Hospital and Research share price history
GLHRL
19.19
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 19.19 | 19.19 | -4.91% | 19.19 | 19.19 |
| Tue Nov 18 2025 | 20.12 | 20.18 | -9.75% | 21 | 20.12 |
| Mon Nov 17 2025 | 21.95 | 22.36 | -8.32% | 23.89 | 21.95 |
| Fri Nov 14 2025 | 23 | 24.39 | -4.24% | 25.79 | 23 |
| Tue Nov 11 2025 | 25.47 | 25.47 | 7.42% | 25.47 | 25.47 |
| Wed Oct 29 2025 | 24 | 23.71 | 5.33% | 24.75 | 23.5 |
| Fri Oct 17 2025 | 22.79 | 22.51 | -9.89% | 25.5 | 22.51 |
| Tue Oct 14 2025 | 24.95 | 24.98 | 9.13% | 24.98 | 24.95 |
| Fri Oct 10 2025 | 24 | 22.89 | -6.57% | 24 | 22.04 |
| Wed Oct 01 2025 | 24.5 | 24.5 | -3.73% | 24.5 | 24.5 |