Global Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.35 | 15.3 | 0.00% | 15.35 | 15.3 |
| Thu Mar 12 2026 | 15.5 | 15.3 | -3.16% | 15.5 | 15.3 |
| Wed Mar 11 2026 | 15.44 | 15.8 | 2.07% | 16 | 14.72 |
| Tue Mar 10 2026 | 16.48 | 15.48 | -4.97% | 16.48 | 15.48 |
| Mon Mar 09 2026 | 16 | 16.29 | 1.69% | 16.79 | 16 |
| Fri Mar 06 2026 | 16.64 | 16.02 | -3.73% | 16.64 | 15.89 |
| Thu Mar 05 2026 | 16.64 | 16.64 | -0.36% | 16.64 | 16.04 |
| Wed Mar 04 2026 | 17 | 16.7 | -2.28% | 17 | 16.52 |
| Mon Mar 02 2026 | 16.97 | 17.09 | 0.65% | 17.82 | 16.14 |
| Fri Feb 27 2026 | 16.98 | 16.98 | 2.91% | 17.25 | 16.05 |
Global Longlife Hospital and Research Associated Pages
- Global Longlife Hospital and Research Share Price
- Global Longlife Hospital and Research Share Price chart
- Global Longlife Hospital and Research Fundamental Analysis
- Global Longlife Hospital and Research Technical Analysis
- Global Longlife Hospital and Research Peer Comparison
- Global Longlife Hospital and Research Board of Directors
- Global Longlife Hospital and Research Shareholding Pattern
