Global Longlife Hospital and Research share price history

GLHRL

23.99

1.14 (4.99%)
Last updated on 18 Aug, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Global Longlife Hospital and Research Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252223.994.99%23.9922
Mon Aug 11 202522.8522.854.86%22.8522.85
Fri Aug 08 20252121.79-0.27%21.7920.76
Thu Aug 07 20252221.85-5.00%2221.85
Wed Aug 06 202522230.00%2321.85
Tue Aug 05 202523.1234.55%23.123
Mon Aug 04 20252222-3.17%2222
Thu Jul 31 202522.7222.724.99%22.7222.72
Wed Jul 30 202520.6521.64-0.32%21.6420.65
Tue Jul 29 202523.8221.71-4.36%23.8221.71

Global Longlife Hospital and Research Associated Pages