Global Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.42 | 9.94 | 4.96% | 9.94 | 9 |
| Thu Jul 09 2026 | 9.97 | 9.47 | -4.92% | 10 | 9.47 |
| Wed Jul 08 2026 | 9.94 | 9.96 | -4.41% | 10.64 | 9.89 |
| Tue Jul 07 2026 | 10.31 | 10.42 | -3.87% | 10.89 | 10.3 |
| Mon Jul 06 2026 | 10.4 | 10.84 | -0.37% | 10.84 | 10.34 |
| Fri Jul 03 2026 | 10.92 | 10.88 | -4.73% | 11.28 | 10.85 |
| Thu Jul 02 2026 | 10.92 | 11.42 | -0.35% | 12.02 | 10.89 |
| Wed Jul 01 2026 | 12.38 | 11.46 | -3.05% | 12.38 | 11.23 |
| Tue Jun 30 2026 | 11.3 | 11.82 | 4.79% | 11.82 | 11.3 |
| Mon Jun 29 2026 | 10.44 | 11.28 | 3.87% | 11.34 | 10.44 |
Global Longlife Hospital and Research Associated Pages
- Global Longlife Hospital and Research Share Price
- Global Longlife Hospital and Research Share Price chart
- Global Longlife Hospital and Research Fundamental Analysis
- Global Longlife Hospital and Research Technical Analysis
- Global Longlife Hospital and Research Peer Comparison
- Global Longlife Hospital and Research Board of Directors
- Global Longlife Hospital and Research Shareholding Pattern
