Global Longlife Hospital and Research share price history
GLHRL
20.49
0.67 (-3.17%)Last updated on 19 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.95 | 20.49 | -3.12% | 21.95 | 20.11 |
| Thu Dec 18 2025 | 21.6 | 21.15 | -1.76% | 22.5 | 20.62 |
| Wed Dec 17 2025 | 21.59 | 21.53 | -0.37% | 21.88 | 21.05 |
| Tue Dec 16 2025 | 21.62 | 21.61 | 0.51% | 22 | 21.5 |
| Mon Dec 15 2025 | 21.97 | 21.5 | 2.53% | 21.97 | 21.2 |
| Fri Dec 12 2025 | 20.59 | 20.97 | 2.39% | 22.1 | 20.5 |
| Thu Dec 11 2025 | 19.94 | 20.48 | 4.49% | 20.6 | 19.5 |
| Wed Dec 10 2025 | 18.2 | 19.6 | 7.69% | 19.98 | 18.2 |
| Tue Dec 09 2025 | 17.48 | 18.2 | 6.43% | 18.2 | 16.95 |
| Mon Dec 08 2025 | 17.14 | 17.1 | 9.34% | 17.15 | 16.25 |
