Global Longlife Hospital and Research Share Price History

GLHRL

Healthcare Small Cap

12.150.63 (-4.93%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Global Longlife Hospital and Research Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.78	12.15	-4.86%	12.9	12.15
Wed Sep 30 2026	12.8	12.77	-4.70%	13.77	12.73
Tue Sep 29 2026	13.3	13.4	-2.05%	13.93	13
Mon Sep 28 2026	14.69	13.68	-2.29%	14.69	13.3
Fri Sep 25 2026	13.5	14	-0.71%	14.81	13.5
Thu Sep 24 2026	14.19	14.1	-4.54%	14.89	14.05
Wed Sep 23 2026	13.94	14.77	1.72%	14.89	13.94
Tue Sep 22 2026	14.75	14.52	-1.96%	14.93	14.07
Mon Sep 21 2026	15.18	14.81	-0.20%	15.3	14.1
Fri Sep 18 2026	13.52	14.84	4.36%	14.93	13.52

1
2
3
4
...
22

Global Longlife Hospital and Research Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support