Global Longlife Hospital and Research share price history
GLHRL
15.39
1.65 (-9.68%)Last updated on 1 Feb, 2026 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Longlife Hospital and Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 15.39 | 15.39 | -9.68% | 15.39 | 15.39 |
| Thu Jan 29 2026 | 17.04 | 17.04 | -4.96% | 17.04 | 17.04 |
| Wed Jan 28 2026 | 17.93 | 17.93 | -4.98% | 17.93 | 17.93 |
| Tue Jan 27 2026 | 18.87 | 18.87 | -4.98% | 18.87 | 18.87 |
| Fri Jan 23 2026 | 19.86 | 19.86 | -4.93% | 19.86 | 19.86 |
| Thu Jan 22 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Wed Jan 21 2026 | 22.47 | 22 | -2.00% | 22.47 | 21.34 |
| Tue Jan 20 2026 | 21.95 | 22.45 | -2.39% | 22.95 | 21.85 |
| Mon Jan 19 2026 | 21.89 | 23 | 3.70% | 23.1 | 21.89 |
| Fri Jan 16 2026 | 20.47 | 22.18 | 2.97% | 22.44 | 20.47 |
Global Longlife Hospital and Research Associated Pages
- Global Longlife Hospital and Research Share Price
- Global Longlife Hospital and Research Share Price chart
- Global Longlife Hospital and Research Fundamental Analysis
- Global Longlife Hospital and Research Technical Analysis
- Global Longlife Hospital and Research Peer Comparison
- Global Longlife Hospital and Research Board of Directors
- Global Longlife Hospital and Research Shareholding Pattern