Glaxosmithkline Pharmaceuticals share price history
GLAXO
2603.6
0.00 (0.00%)Last updated on 17 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 2590.8 | 2603.6 | 0.24% | 2627 | 2579 |
| Mon Feb 16 2026 | 2590 | 2597.3 | 0.11% | 2639 | 2584.8 |
| Fri Feb 13 2026 | 2645 | 2594.39 | -2.78% | 2668.5 | 2584.8 |
| Thu Feb 12 2026 | 2705.69 | 2668.5 | -1.14% | 2705.69 | 2644.8 |
| Wed Feb 11 2026 | 2622 | 2699.3 | 2.91% | 2719.8 | 2610 |
| Tue Feb 10 2026 | 2550.39 | 2622.89 | 4.24% | 2675 | 2541.6 |
| Mon Feb 09 2026 | 2489 | 2516.19 | 1.30% | 2540 | 2475 |
| Fri Feb 06 2026 | 2444.6 | 2484 | 1.61% | 2489 | 2405 |
| Thu Feb 05 2026 | 2407.1 | 2444.6 | 1.56% | 2456.5 | 2370.3 |
| Wed Feb 04 2026 | 2406.6 | 2407.1 | -1.16% | 2420 | 2385.1 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals Share Price
- Glaxosmithkline Pharmaceuticals Share Price chart
- Glaxosmithkline Pharmaceuticals Fundamental Analysis
- Glaxosmithkline Pharmaceuticals Technical Analysis
- Glaxosmithkline Pharmaceuticals Peer Comparison
- Glaxosmithkline Pharmaceuticals Dividend
- Glaxosmithkline Pharmaceuticals Board of Directors
- Glaxosmithkline Pharmaceuticals Shareholding Pattern