Glaxosmithkline Pharmaceuticals share price history
GLAXO
2372.1
26.60 (-1.11%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2390 | 2372.1 | -1.11% | 2404 | 2350 |
| Thu Jan 08 2026 | 2455 | 2398.69 | -2.48% | 2455.3 | 2386.8 |
| Wed Jan 07 2026 | 2483.3 | 2459.8 | -0.95% | 2528 | 2448 |
| Tue Jan 06 2026 | 2456 | 2483.3 | 1.10% | 2504 | 2437.19 |
| Mon Jan 05 2026 | 2484.89 | 2456.19 | -1.11% | 2484.89 | 2452 |
| Fri Jan 02 2026 | 2461.3 | 2483.8 | 1.14% | 2487.69 | 2443.89 |
| Thu Jan 01 2026 | 2476 | 2455.89 | -0.72% | 2476 | 2442.5 |
| Wed Dec 31 2025 | 2419.39 | 2473.6 | 3.75% | 2482.5 | 2382 |
| Tue Dec 30 2025 | 2462.19 | 2384.19 | -3.76% | 2468.39 | 2362.6 |
| Mon Dec 29 2025 | 2483 | 2477.39 | 0.53% | 2487.5 | 2445 |
