Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2260 | 2332 | 2.90% | 2350 | 2237.6 |
| Thu Jun 18 2026 | 2200 | 2266.19 | 3.02% | 2276.1 | 2188 |
| Wed Jun 17 2026 | 2210 | 2199.8 | -0.14% | 2213 | 2171 |
| Tue Jun 16 2026 | 2127 | 2202.8 | 3.78% | 2208.69 | 2126 |
| Mon Jun 15 2026 | 2135.1 | 2122.5 | 0.05% | 2169.8 | 2111 |
| Fri Jun 12 2026 | 2116 | 2121.5 | 0.87% | 2131.89 | 2088.1 |
| Thu Jun 11 2026 | 2165 | 2103.19 | -3.30% | 2170 | 2096 |
| Wed Jun 10 2026 | 2204.8 | 2174.89 | -0.90% | 2210 | 2164 |
| Tue Jun 09 2026 | 2195 | 2194.69 | 0.50% | 2216 | 2186 |
| Mon Jun 08 2026 | 2154.69 | 2183.8 | 0.91% | 2189.89 | 2142 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals Share Price
- Glaxosmithkline Pharmaceuticals Share Price chart
- Glaxosmithkline Pharmaceuticals Fundamental Analysis
- Glaxosmithkline Pharmaceuticals Technical Analysis
- Glaxosmithkline Pharmaceuticals Peer Comparison
- Glaxosmithkline Pharmaceuticals Dividend
- Glaxosmithkline Pharmaceuticals Board of Directors
- Glaxosmithkline Pharmaceuticals Shareholding Pattern
