| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2774.4 | 2794.1 | 0.88% | 2815 | 2701 |
| Thu Aug 14 2025 | 2772.6 | 2769.6 | -0.11% | 2782.1 | 2687.19 |
| Wed Aug 13 2025 | 2605 | 2772.6 | 7.10% | 2789 | 2597.89 |
| Tue Aug 12 2025 | 2678 | 2588.69 | -3.66% | 2687 | 2560 |
| Mon Aug 11 2025 | 2651 | 2687.1 | 1.36% | 2712.6 | 2611.1 |
| Fri Aug 08 2025 | 2676 | 2651 | -0.99% | 2676 | 2630 |
| Thu Aug 07 2025 | 2720 | 2677.5 | -2.10% | 2721.19 | 2645 |
| Wed Aug 06 2025 | 2824 | 2734.89 | -3.32% | 2830.69 | 2720 |
| Tue Aug 05 2025 | 2869 | 2828.8 | -1.40% | 2895 | 2811.1 |
| Mon Aug 04 2025 | 2930.1 | 2869 | -2.30% | 2936 | 2828 |