Glaxosmithkline Pharmaceuticals share price history
GLAXO
2662.9
9.50 (-0.36%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2669.9 | 2662.9 | -0.36% | 2709 | 2622.6 |
| Fri Sep 26 2025 | 2705.1 | 2672.39 | -2.40% | 2705.1 | 2640.1 |
| Thu Sep 25 2025 | 2744 | 2738.19 | -0.30% | 2761.89 | 2725 |
| Wed Sep 24 2025 | 2758 | 2746.39 | -0.55% | 2765 | 2735.19 |
| Tue Sep 23 2025 | 2764 | 2761.69 | -0.02% | 2780 | 2730.6 |
| Mon Sep 22 2025 | 2754 | 2762.3 | 0.77% | 2779.6 | 2725.3 |
| Fri Sep 19 2025 | 2767.5 | 2741.1 | -0.52% | 2767.5 | 2730 |
| Thu Sep 18 2025 | 2751 | 2755.39 | 0.49% | 2775 | 2719.89 |
| Wed Sep 17 2025 | 2742 | 2742 | 0.14% | 2768 | 2731.89 |
| Tue Sep 16 2025 | 2760.89 | 2738.19 | -0.62% | 2769.89 | 2727.5 |