Glaxosmithkline Pharmaceuticals share price history
GLAXO
2518.9
50.60 (-1.97%)Last updated on 1 Dec, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2551 | 2518.9 | -1.97% | 2558.5 | 2516 |
| Fri Nov 28 2025 | 2519.6 | 2569.5 | 1.98% | 2585.1 | 2479 |
| Thu Nov 27 2025 | 2489.69 | 2519.6 | 1.22% | 2524.39 | 2465.1 |
| Wed Nov 26 2025 | 2483 | 2489.3 | 0.13% | 2509.89 | 2459.69 |
| Tue Nov 25 2025 | 2477 | 2486.1 | 0.37% | 2499 | 2430 |
| Mon Nov 24 2025 | 2497.89 | 2477 | -0.84% | 2497.89 | 2404.19 |
| Fri Nov 21 2025 | 2501.19 | 2497.89 | -0.44% | 2523.39 | 2488 |
| Thu Nov 20 2025 | 2514.5 | 2509 | -0.40% | 2532.6 | 2501.1 |
| Wed Nov 19 2025 | 2490 | 2519 | 1.25% | 2526.39 | 2471.39 |
| Tue Nov 18 2025 | 2505 | 2487.89 | -0.21% | 2505 | 2481.3 |