Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 2645.9 | 2626.4 | -0.24% | 2670 | 2609 |
| Tue Jul 28 2026 | 2553.89 | 2632.6 | 3.19% | 2669 | 2538.8 |
| Mon Jul 27 2026 | 2524 | 2551.19 | 1.47% | 2563.8 | 2494.1 |
| Fri Jul 24 2026 | 2490.19 | 2514.3 | 0.77% | 2525.8 | 2455 |
| Thu Jul 23 2026 | 2560 | 2495 | -2.26% | 2570 | 2490 |
| Wed Jul 22 2026 | 2498.89 | 2552.8 | 1.84% | 2562.8 | 2462.19 |
| Tue Jul 21 2026 | 2475 | 2506.6 | 0.95% | 2510 | 2465.19 |
| Mon Jul 20 2026 | 2454.5 | 2483.1 | 1.15% | 2500 | 2445.39 |
| Fri Jul 17 2026 | 2506.3 | 2454.8 | -2.05% | 2510.6 | 2430 |
| Thu Jul 16 2026 | 2477.1 | 2506.3 | 0.91% | 2512 | 2466.19 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals
Share Price - Glaxosmithkline Pharmaceuticals
Share Price chart - Glaxosmithkline Pharmaceuticals
Fundamental Analysis - Glaxosmithkline Pharmaceuticals
Technical Analysis - Glaxosmithkline Pharmaceuticals
Peer Comparison - Glaxosmithkline Pharmaceuticals
Dividend - Glaxosmithkline Pharmaceuticals
Board of Directors - Glaxosmithkline Pharmaceuticals
Shareholding Pattern
