Glaxosmithkline Pharmaceuticals share price history
GLAXO
2788.4
63.40 (-2.22%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2821 | 2788.4 | -2.22% | 2824 | 2758.1 |
| Thu Sep 04 2025 | 2789.5 | 2851.8 | 2.70% | 2883.39 | 2752.69 |
| Wed Sep 03 2025 | 2749 | 2776.89 | 0.90% | 2784 | 2700 |
| Tue Sep 02 2025 | 2806 | 2752.19 | -2.00% | 2828.8 | 2739.1 |
| Mon Sep 01 2025 | 2786 | 2808.5 | 0.84% | 2818.5 | 2757.1 |
| Fri Aug 29 2025 | 2751 | 2785 | 1.30% | 2815 | 2751 |
| Thu Aug 28 2025 | 2765 | 2749.19 | -1.44% | 2792.69 | 2725.5 |
| Tue Aug 26 2025 | 2802.5 | 2789.39 | -0.45% | 2835 | 2752.6 |
| Mon Aug 25 2025 | 2802.5 | 2802.1 | 0.12% | 2869 | 2790 |
| Fri Aug 22 2025 | 2767 | 2798.8 | 0.66% | 2806.6 | 2752.6 |