Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 2530 | 2566.1 | 1.64% | 2573.2 | 2518.4 |
| Thu Oct 15 2026 | 2538 | 2524.69 | -0.56% | 2538 | 2491.19 |
| Wed Oct 14 2026 | 2536.3 | 2538.89 | 0.10% | 2548.3 | 2502 |
| Tue Oct 13 2026 | 2525.1 | 2536.3 | 0.19% | 2545 | 2495 |
| Mon Oct 12 2026 | 2530.1 | 2531.5 | -0.35% | 2555.8 | 2520.1 |
| Fri Oct 09 2026 | 2534.39 | 2540.3 | 0.23% | 2565 | 2485 |
| Thu Oct 08 2026 | 2634 | 2534.39 | -3.78% | 2647.1 | 2526.5 |
| Wed Oct 07 2026 | 2760 | 2634 | -4.39% | 2760 | 2613.3 |
| Tue Oct 06 2026 | 2738.8 | 2755 | 0.81% | 2762.89 | 2707 |
| Mon Oct 05 2026 | 2771.1 | 2732.8 | -1.38% | 2785.3 | 2710.1 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals
Share Price - Glaxosmithkline Pharmaceuticals
Share Price chart - Glaxosmithkline Pharmaceuticals
Fundamental Analysis - Glaxosmithkline Pharmaceuticals
Technical Analysis - Glaxosmithkline Pharmaceuticals
Peer Comparison - Glaxosmithkline Pharmaceuticals
Dividend - Glaxosmithkline Pharmaceuticals
Board of Directors - Glaxosmithkline Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLAXO
