Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 2481.3 | 2476.9 | -0.18% | 2504.9 | 2441 |
| Thu May 07 2026 | 2423.5 | 2481.3 | 2.39% | 2490 | 2423.5 |
| Wed May 06 2026 | 2380 | 2423.3 | 2.52% | 2450 | 2365 |
| Tue May 05 2026 | 2335 | 2363.69 | 0.59% | 2399 | 2335 |
| Mon May 04 2026 | 2342 | 2349.89 | 0.58% | 2387.39 | 2322.5 |
| Thu Apr 30 2026 | 2367.19 | 2336.39 | -1.28% | 2370.8 | 2319.39 |
| Wed Apr 29 2026 | 2415 | 2366.6 | -1.81% | 2428.5 | 2359.5 |
| Tue Apr 28 2026 | 2450 | 2410.19 | -1.19% | 2466.3 | 2404.19 |
| Mon Apr 27 2026 | 2472 | 2439.19 | -1.33% | 2495 | 2427 |
| Fri Apr 24 2026 | 2496.39 | 2472 | -0.91% | 2509.6 | 2459.8 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals Share Price
- Glaxosmithkline Pharmaceuticals Share Price chart
- Glaxosmithkline Pharmaceuticals Fundamental Analysis
- Glaxosmithkline Pharmaceuticals Technical Analysis
- Glaxosmithkline Pharmaceuticals Peer Comparison
- Glaxosmithkline Pharmaceuticals Dividend
- Glaxosmithkline Pharmaceuticals Board of Directors
- Glaxosmithkline Pharmaceuticals Shareholding Pattern
