Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 2259.5 | 2283 | 1.04% | 2296.89 | 2217.6 |
| Fri Mar 27 2026 | 2320.6 | 2259.5 | -2.67% | 2330.39 | 2255.1 |
| Wed Mar 25 2026 | 2310 | 2321.6 | 0.54% | 2352.5 | 2305.19 |
| Tue Mar 24 2026 | 2301 | 2309.1 | 1.31% | 2340 | 2284.6 |
| Mon Mar 23 2026 | 2353.39 | 2279.19 | -4.43% | 2364.89 | 2269.1 |
| Fri Mar 20 2026 | 2376.8 | 2384.8 | 0.34% | 2416 | 2362.5 |
| Thu Mar 19 2026 | 2401 | 2376.69 | -2.50% | 2419.6 | 2372.39 |
| Wed Mar 18 2026 | 2428.89 | 2437.6 | 0.33% | 2472 | 2418.19 |
| Tue Mar 17 2026 | 2404.89 | 2429.6 | 1.11% | 2440 | 2396 |
| Mon Mar 16 2026 | 2413 | 2403 | -0.88% | 2432.39 | 2379.19 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals Share Price
- Glaxosmithkline Pharmaceuticals Share Price chart
- Glaxosmithkline Pharmaceuticals Fundamental Analysis
- Glaxosmithkline Pharmaceuticals Technical Analysis
- Glaxosmithkline Pharmaceuticals Peer Comparison
- Glaxosmithkline Pharmaceuticals Dividend
- Glaxosmithkline Pharmaceuticals Board of Directors
- Glaxosmithkline Pharmaceuticals Shareholding Pattern
