Glaxosmithkline Pharmaceuticals share price history
GLAXO
2529
25.20 (-0.99%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2575 | 2529 | -0.99% | 2575 | 2510 |
| Thu Dec 18 2025 | 2594.5 | 2554.19 | -1.10% | 2594.5 | 2506.69 |
| Wed Dec 17 2025 | 2585 | 2582.6 | -0.11% | 2589.69 | 2562 |
| Tue Dec 16 2025 | 2578.1 | 2585.5 | 0.29% | 2599.89 | 2572.19 |
| Mon Dec 15 2025 | 2587.69 | 2578.1 | -0.87% | 2608.89 | 2571 |
| Fri Dec 12 2025 | 2624 | 2600.8 | -0.81% | 2635 | 2559 |
| Thu Dec 11 2025 | 2592 | 2622.1 | 1.11% | 2635 | 2570 |
| Wed Dec 10 2025 | 2555 | 2593.3 | 1.33% | 2618 | 2547 |
| Tue Dec 09 2025 | 2534.3 | 2559.19 | 0.59% | 2569.5 | 2491 |
| Mon Dec 08 2025 | 2545.6 | 2544.3 | -0.05% | 2567 | 2511.1 |
