| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3198 | 3170.9 | -0.89% | 3200.5 | 3166 |
| Tue Jul 15 2025 | 3190.1 | 3199.3 | 0.36% | 3227.19 | 3176.8 |
| Mon Jul 14 2025 | 3243.8 | 3187.89 | -1.72% | 3254.89 | 3171.6 |
| Fri Jul 11 2025 | 3244 | 3243.8 | -0.25% | 3272.5 | 3225.39 |
| Thu Jul 10 2025 | 3309.1 | 3251.89 | -1.73% | 3319.89 | 3246 |
| Wed Jul 09 2025 | 3266.1 | 3309 | 1.48% | 3344 | 3266.1 |
| Tue Jul 08 2025 | 3280 | 3260.69 | -0.74% | 3339 | 3246.1 |
| Mon Jul 07 2025 | 3287.5 | 3285 | 0.04% | 3358.89 | 3274 |
| Fri Jul 04 2025 | 3303 | 3283.69 | -0.55% | 3348 | 3275 |
| Thu Jul 03 2025 | 3264 | 3302 | 0.25% | 3363.8 | 3264 |