Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 2700 | 2877.4 | 6.46% | 2919 | 2691.1 |
| Mon Aug 17 2026 | 2688 | 2702.89 | 0.52% | 2710 | 2660 |
| Fri Aug 14 2026 | 2667 | 2688.8 | 0.79% | 2697 | 2648 |
| Thu Aug 13 2026 | 2620 | 2667.69 | 1.81% | 2677 | 2606.39 |
| Wed Aug 12 2026 | 2601 | 2620.19 | 0.70% | 2624.89 | 2579.5 |
| Tue Aug 11 2026 | 2617 | 2601.89 | 0.03% | 2617 | 2577 |
| Mon Aug 10 2026 | 2595.8 | 2601 | 0.05% | 2614.69 | 2576.1 |
| Fri Aug 07 2026 | 2570 | 2599.69 | 0.78% | 2624.89 | 2556.5 |
| Thu Aug 06 2026 | 2546.89 | 2579.5 | 0.38% | 2591 | 2540.5 |
| Wed Aug 05 2026 | 2648 | 2569.69 | -2.92% | 2650.19 | 2515 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals
Share Price - Glaxosmithkline Pharmaceuticals
Share Price chart - Glaxosmithkline Pharmaceuticals
Fundamental Analysis - Glaxosmithkline Pharmaceuticals
Technical Analysis - Glaxosmithkline Pharmaceuticals
Peer Comparison - Glaxosmithkline Pharmaceuticals
Dividend - Glaxosmithkline Pharmaceuticals
Board of Directors - Glaxosmithkline Pharmaceuticals
Shareholding Pattern
