Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 2465 | 2426.8 | -1.10% | 2466.1 | 2422.1 |
| Fri Apr 17 2026 | 2419.8 | 2453.89 | 1.41% | 2465.39 | 2410 |
| Thu Apr 16 2026 | 2417.19 | 2419.8 | 0.61% | 2441.6 | 2391.6 |
| Wed Apr 15 2026 | 2430 | 2405.19 | -0.37% | 2439.3 | 2391 |
| Mon Apr 13 2026 | 2370.1 | 2414.19 | 0.84% | 2468.8 | 2341.19 |
| Fri Apr 10 2026 | 2359.69 | 2394 | 1.45% | 2431.8 | 2357 |
| Thu Apr 09 2026 | 2354.3 | 2359.69 | 0.23% | 2374.3 | 2345 |
| Wed Apr 08 2026 | 2377 | 2354.3 | 0.90% | 2396.89 | 2348 |
| Tue Apr 07 2026 | 2339.89 | 2333.39 | -0.56% | 2357.89 | 2315.19 |
| Mon Apr 06 2026 | 2307 | 2346.6 | 1.52% | 2355.89 | 2267.8 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals Share Price
- Glaxosmithkline Pharmaceuticals Share Price chart
- Glaxosmithkline Pharmaceuticals Fundamental Analysis
- Glaxosmithkline Pharmaceuticals Technical Analysis
- Glaxosmithkline Pharmaceuticals Peer Comparison
- Glaxosmithkline Pharmaceuticals Dividend
- Glaxosmithkline Pharmaceuticals Board of Directors
- Glaxosmithkline Pharmaceuticals Shareholding Pattern
