Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 2259.9 | 2210.2 | -3.74% | 2267 | 2194.4 |
| Wed May 27 2026 | 2295 | 2296.19 | 0.60% | 2315.89 | 2283.19 |
| Tue May 26 2026 | 2300.1 | 2282.39 | -0.77% | 2314.39 | 2278.1 |
| Mon May 25 2026 | 2329 | 2300.1 | -0.29% | 2341 | 2297 |
| Fri May 22 2026 | 2330 | 2306.89 | -0.59% | 2344 | 2297 |
| Thu May 21 2026 | 2379 | 2320.69 | -1.11% | 2379.19 | 2314 |
| Wed May 20 2026 | 2388 | 2346.8 | -1.78% | 2397.8 | 2340.1 |
| Tue May 19 2026 | 2400 | 2389.39 | -0.02% | 2422.6 | 2377.19 |
| Mon May 18 2026 | 2438.8 | 2389.8 | -2.01% | 2440 | 2370 |
| Fri May 15 2026 | 2418 | 2438.8 | 0.91% | 2458.6 | 2407.39 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals Share Price
- Glaxosmithkline Pharmaceuticals Share Price chart
- Glaxosmithkline Pharmaceuticals Fundamental Analysis
- Glaxosmithkline Pharmaceuticals Technical Analysis
- Glaxosmithkline Pharmaceuticals Peer Comparison
- Glaxosmithkline Pharmaceuticals Dividend
- Glaxosmithkline Pharmaceuticals Board of Directors
- Glaxosmithkline Pharmaceuticals Shareholding Pattern
