Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 2410.8 | 2440.4 | 1.23% | 2460.8 | 2397.3 |
| Wed Jul 08 2026 | 2399.8 | 2410.8 | 0.18% | 2432.69 | 2386.19 |
| Tue Jul 07 2026 | 2409.89 | 2406.5 | 0.18% | 2415.89 | 2386.19 |
| Mon Jul 06 2026 | 2390.19 | 2402.19 | 0.28% | 2407 | 2370 |
| Fri Jul 03 2026 | 2415.8 | 2395.5 | -0.84% | 2426.69 | 2380 |
| Thu Jul 02 2026 | 2467 | 2415.8 | -1.98% | 2467 | 2405 |
| Wed Jul 01 2026 | 2476.8 | 2464.69 | 0.59% | 2504.69 | 2426.8 |
| Tue Jun 30 2026 | 2365.6 | 2450.3 | 4.07% | 2460.89 | 2335.39 |
| Mon Jun 29 2026 | 2347.8 | 2354.39 | -0.02% | 2408.89 | 2343.19 |
| Thu Jun 25 2026 | 2360 | 2354.8 | -0.50% | 2386.6 | 2333.1 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals Share Price
- Glaxosmithkline Pharmaceuticals Share Price chart
- Glaxosmithkline Pharmaceuticals Fundamental Analysis
- Glaxosmithkline Pharmaceuticals Technical Analysis
- Glaxosmithkline Pharmaceuticals Peer Comparison
- Glaxosmithkline Pharmaceuticals Dividend
- Glaxosmithkline Pharmaceuticals Board of Directors
- Glaxosmithkline Pharmaceuticals Shareholding Pattern
