Glaxosmithkline Pharmaceuticals share price history
GLAXO
2587.9
17.60 (-0.68%)Last updated on 7 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2605.5 | 2587.9 | -0.68% | 2609.8 | 2479 |
| Thu Nov 06 2025 | 2658.5 | 2605.5 | -1.99% | 2668.5 | 2562 |
| Tue Nov 04 2025 | 2685.39 | 2658.5 | -0.91% | 2693.89 | 2641.19 |
| Mon Nov 03 2025 | 2644 | 2682.8 | 2.45% | 2694 | 2618.69 |
| Fri Oct 31 2025 | 2632.69 | 2618.6 | -0.12% | 2696.69 | 2606.1 |
| Thu Oct 30 2025 | 2652 | 2621.69 | -0.80% | 2652 | 2601 |
| Wed Oct 29 2025 | 2671 | 2642.8 | -0.58% | 2680 | 2621 |
| Tue Oct 28 2025 | 2672 | 2658.1 | -1.07% | 2723.69 | 2652 |
| Mon Oct 27 2025 | 2760 | 2686.89 | -2.58% | 2760 | 2679.89 |
| Fri Oct 24 2025 | 2764 | 2758.1 | -0.09% | 2764.1 | 2733.8 |