Glaxosmithkline Pharmaceuticals share price history
GLAXO
2744.5
20.80 (0.76%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2741 | 2744.5 | 0.76% | 2750.7 | 2708.4 |
| Thu Oct 16 2025 | 2738 | 2723.69 | -0.44% | 2747.89 | 2716.1 |
| Wed Oct 15 2025 | 2763 | 2735.69 | -1.01% | 2763 | 2726 |
| Tue Oct 14 2025 | 2751.89 | 2763.6 | 0.48% | 2774.19 | 2741.3 |
| Mon Oct 13 2025 | 2753.6 | 2750.5 | -0.61% | 2780 | 2741.69 |
| Fri Oct 10 2025 | 2755 | 2767.39 | 0.23% | 2782.39 | 2733.39 |
| Thu Oct 09 2025 | 2730 | 2761 | 1.15% | 2772 | 2725.1 |
| Wed Oct 08 2025 | 2732 | 2729.6 | -0.39% | 2757.5 | 2719.19 |
| Tue Oct 07 2025 | 2745 | 2740.39 | 0.30% | 2763.6 | 2715.1 |
| Mon Oct 06 2025 | 2754 | 2732.3 | -0.49% | 2770 | 2698 |