Glaxosmithkline Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 2527 | 2487 | -1.28% | 2554 | 2473 |
| Mon Mar 09 2026 | 2500 | 2519.19 | 0.08% | 2529.89 | 2450.8 |
| Fri Mar 06 2026 | 2478 | 2517.3 | 1.53% | 2528.89 | 2470.5 |
| Thu Mar 05 2026 | 2487 | 2479.3 | -0.27% | 2525 | 2450.1 |
| Wed Mar 04 2026 | 2501 | 2485.89 | -1.84% | 2512.1 | 2480 |
| Mon Mar 02 2026 | 2520 | 2532.6 | -1.52% | 2581.6 | 2511.69 |
| Fri Feb 27 2026 | 2632.1 | 2571.6 | -2.07% | 2633.1 | 2566 |
| Thu Feb 26 2026 | 2650 | 2626 | -1.00% | 2650 | 2610 |
| Wed Feb 25 2026 | 2602.5 | 2652.5 | 1.31% | 2667.39 | 2602.5 |
| Tue Feb 24 2026 | 2635.1 | 2618.19 | -0.77% | 2635.1 | 2591.3 |
Glaxosmithkline Pharmaceuticals Associated Pages
- Glaxosmithkline Pharmaceuticals Share Price
- Glaxosmithkline Pharmaceuticals Share Price chart
- Glaxosmithkline Pharmaceuticals Fundamental Analysis
- Glaxosmithkline Pharmaceuticals Technical Analysis
- Glaxosmithkline Pharmaceuticals Peer Comparison
- Glaxosmithkline Pharmaceuticals Dividend
- Glaxosmithkline Pharmaceuticals Board of Directors
- Glaxosmithkline Pharmaceuticals Shareholding Pattern
