Glaxosmithkline Pharmaceuticals share price history

GLAXO

2794.1

24.50 (0.88%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Glaxosmithkline Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252774.42794.10.88%28152701
Thu Aug 14 20252772.62769.6-0.11%2782.12687.19
Wed Aug 13 202526052772.67.10%27892597.89
Tue Aug 12 202526782588.69-3.66%26872560
Mon Aug 11 202526512687.11.36%2712.62611.1
Fri Aug 08 202526762651-0.99%26762630
Thu Aug 07 202527202677.5-2.10%2721.192645
Wed Aug 06 202528242734.89-3.32%2830.692720
Tue Aug 05 202528692828.8-1.40%28952811.1
Mon Aug 04 20252930.12869-2.30%29362828