Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1870.9 | 1909.4 | 2.07% | 1922.7 | 1866.2 |
| Thu May 07 2026 | 1811.9 | 1870.59 | 3.26% | 1882 | 1811.9 |
| Wed May 06 2026 | 1798.19 | 1811.5 | 2.15% | 1825 | 1781.8 |
| Tue May 05 2026 | 1815.5 | 1773.3 | -2.32% | 1839 | 1763.19 |
| Mon May 04 2026 | 1750.8 | 1815.5 | 3.70% | 1827.5 | 1748 |
| Thu Apr 30 2026 | 1747.5 | 1750.8 | 0.67% | 1767.3 | 1728.4 |
| Wed Apr 29 2026 | 1767.8 | 1739.09 | -1.23% | 1776.3 | 1735.09 |
| Tue Apr 28 2026 | 1773.09 | 1760.8 | -0.83% | 1773.09 | 1745 |
| Mon Apr 27 2026 | 1717.59 | 1775.5 | 3.62% | 1781.3 | 1711 |
| Fri Apr 24 2026 | 1791.5 | 1713.5 | -4.56% | 1798.09 | 1702.9 |
