Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2601 | 2601 | -0.28% | 2619.9 | 2570 |
| Thu Aug 06 2026 | 2570 | 2608.3 | 2.48% | 2626.39 | 2557 |
| Wed Aug 05 2026 | 2587.5 | 2545.1 | -1.47% | 2595.69 | 2531.1 |
| Tue Aug 04 2026 | 2579.19 | 2583.1 | 0.15% | 2634.3 | 2561.1 |
| Mon Aug 03 2026 | 2505.6 | 2579.19 | 3.05% | 2585 | 2494.1 |
| Fri Jul 31 2026 | 2525.3 | 2502.89 | -0.56% | 2535.89 | 2500 |
| Thu Jul 30 2026 | 2565 | 2517 | -1.05% | 2586 | 2493 |
| Wed Jul 29 2026 | 2428.69 | 2543.69 | 4.75% | 2550 | 2428.69 |
| Tue Jul 28 2026 | 2429 | 2428.3 | 0.05% | 2459.89 | 2408.8 |
| Mon Jul 27 2026 | 2381.3 | 2427.1 | 1.99% | 2430.1 | 2376.1 |
