Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2257 | 2288.5 | 1.81% | 2314.9 | 2256.9 |
| Mon Jun 08 2026 | 2269.1 | 2247.8 | -1.11% | 2336 | 2237 |
| Fri Jun 05 2026 | 2232.8 | 2273 | 2.41% | 2288.3 | 2196 |
| Thu Jun 04 2026 | 2221.19 | 2219.5 | -0.57% | 2276.69 | 2212 |
| Wed Jun 03 2026 | 2277 | 2232.3 | -1.96% | 2305.89 | 2222 |
| Tue Jun 02 2026 | 2268.89 | 2277 | -0.67% | 2337.5 | 2263.19 |
| Mon Jun 01 2026 | 2278.6 | 2292.39 | 1.88% | 2356.5 | 2255.8 |
| Fri May 29 2026 | 2315 | 2250 | -2.72% | 2337.5 | 2230 |
| Wed May 27 2026 | 2324.1 | 2313 | 0.22% | 2354.69 | 2309.19 |
| Tue May 26 2026 | 2339.69 | 2307.89 | -1.11% | 2354.69 | 2252.1 |
