Gland Pharma share price history
GLAND
1650.1
3.40 (-0.21%)Last updated on 29 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1650 | 1650.1 | -0.21% | 1661.8 | 1629.6 |
| Fri Dec 26 2025 | 1650 | 1653.5 | 0.21% | 1668.5 | 1634 |
| Wed Dec 24 2025 | 1686.4 | 1650 | -2.24% | 1688.19 | 1643.59 |
| Tue Dec 23 2025 | 1687.4 | 1687.8 | 0.02% | 1695 | 1671.19 |
| Mon Dec 22 2025 | 1672.3 | 1687.4 | 0.94% | 1691.69 | 1672.3 |
| Fri Dec 19 2025 | 1666.3 | 1671.69 | 0.32% | 1697.8 | 1658.9 |
| Thu Dec 18 2025 | 1657.59 | 1666.3 | 0.82% | 1672 | 1630.5 |
| Wed Dec 17 2025 | 1674 | 1652.8 | -0.70% | 1674 | 1651.09 |
| Tue Dec 16 2025 | 1677.19 | 1664.5 | -0.32% | 1683.3 | 1661 |
| Mon Dec 15 2025 | 1678.9 | 1669.8 | -0.52% | 1680 | 1656.9 |
