Gland Pharma share price history
GLAND
1902.4
0.00 (0.00%)Last updated on 28 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 1925 | 1902.4 | -0.82% | 1927.5 | 1889 |
| Mon Oct 27 2025 | 1941.4 | 1918.09 | -1.20% | 1967.9 | 1892.4 |
| Fri Oct 24 2025 | 1925 | 1941.4 | 0.48% | 1955 | 1925 |
| Thu Oct 23 2025 | 1937.9 | 1932.09 | 0.50% | 1963 | 1917.4 |
| Tue Oct 21 2025 | 1937.8 | 1922.5 | -0.12% | 1937.8 | 1918 |
| Mon Oct 20 2025 | 1931.19 | 1924.8 | -0.67% | 1936 | 1908.59 |
| Fri Oct 17 2025 | 1923.59 | 1937.8 | 1.05% | 1950.3 | 1911.8 |
| Thu Oct 16 2025 | 1924 | 1917.59 | -0.98% | 1943.9 | 1906.19 |
| Wed Oct 15 2025 | 1910.09 | 1936.5 | 0.82% | 1945 | 1906 |
| Tue Oct 14 2025 | 1925 | 1920.8 | -0.40% | 1946.9 | 1903.59 |