Gland Pharma share price history

GLAND

1902.4

0.00 (0.00%)
Last updated on 28 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gland Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202519251902.4-0.82%1927.51889
Mon Oct 27 20251941.41918.09-1.20%1967.91892.4
Fri Oct 24 202519251941.40.48%19551925
Thu Oct 23 20251937.91932.090.50%19631917.4
Tue Oct 21 20251937.81922.5-0.12%1937.81918
Mon Oct 20 20251931.191924.8-0.67%19361908.59
Fri Oct 17 20251923.591937.81.05%1950.31911.8
Thu Oct 16 202519241917.59-0.98%1943.91906.19
Wed Oct 15 20251910.091936.50.82%19451906
Tue Oct 14 202519251920.8-0.40%1946.91903.59