Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2449.9 | 2449.9 | 0.04% | 2449.9 | 2449.9 |
| Fri Jul 17 2026 | 2529.39 | 2449 | -3.18% | 2539 | 2435 |
| Thu Jul 16 2026 | 2509 | 2529.39 | 2.61% | 2564.8 | 2482.6 |
| Wed Jul 15 2026 | 2500 | 2465.1 | -0.93% | 2524.8 | 2451.6 |
| Tue Jul 14 2026 | 2461.1 | 2488.3 | 1.10% | 2514.6 | 2457 |
| Mon Jul 13 2026 | 2476 | 2461.19 | -0.73% | 2506.39 | 2416.39 |
| Fri Jul 10 2026 | 2473.89 | 2479.39 | 0.40% | 2526.89 | 2451 |
| Thu Jul 09 2026 | 2488 | 2469.5 | -1.05% | 2522 | 2462.19 |
| Wed Jul 08 2026 | 2550 | 2495.8 | -2.13% | 2573.5 | 2449.89 |
| Tue Jul 07 2026 | 2484.3 | 2550 | 3.52% | 2562.89 | 2463.3 |
