Gland Pharma share price history
GLAND
1708.7
9.10 (0.54%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1685 | 1708.7 | 0.54% | 1720 | 1678.4 |
| Mon Dec 08 2025 | 1745 | 1699.59 | -2.97% | 1750.19 | 1681 |
| Fri Dec 05 2025 | 1730 | 1751.59 | 0.96% | 1768 | 1717 |
| Thu Dec 04 2025 | 1771 | 1734.9 | -2.04% | 1771 | 1715.5 |
| Wed Dec 03 2025 | 1765 | 1771 | 0.28% | 1815 | 1747 |
| Tue Dec 02 2025 | 1727.4 | 1766.09 | 2.24% | 1794.19 | 1727.09 |
| Mon Dec 01 2025 | 1768.19 | 1727.4 | -1.83% | 1768.19 | 1724.09 |
| Fri Nov 28 2025 | 1773.9 | 1759.59 | -0.81% | 1776.9 | 1730 |
| Thu Nov 27 2025 | 1795 | 1774 | -1.21% | 1800.9 | 1770 |
| Wed Nov 26 2025 | 1775.09 | 1795.8 | 0.70% | 1812.9 | 1775.09 |