Gland Pharma share price history
GLAND
1704.2
49.40 (-2.82%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1738 | 1704.2 | -2.82% | 1761.8 | 1696 |
| Wed Jan 14 2026 | 1721.3 | 1753.59 | 2.00% | 1760 | 1720.5 |
| Tue Jan 13 2026 | 1701 | 1719.19 | 0.95% | 1722.8 | 1699.9 |
| Mon Jan 12 2026 | 1680.69 | 1703 | 1.33% | 1713.9 | 1657.5 |
| Fri Jan 09 2026 | 1700 | 1680.59 | -0.84% | 1700 | 1672.3 |
| Thu Jan 08 2026 | 1757.8 | 1694.8 | -0.80% | 1790.4 | 1675 |
| Wed Jan 07 2026 | 1680.69 | 1708.4 | 0.89% | 1710.5 | 1680.69 |
| Tue Jan 06 2026 | 1697.9 | 1693.3 | -0.29% | 1711 | 1685.69 |
| Mon Jan 05 2026 | 1715.8 | 1698.19 | -1.03% | 1722.69 | 1686.09 |
| Fri Jan 02 2026 | 1719.59 | 1715.8 | 0.04% | 1722 | 1683.8 |
