Gland Pharma share price history
GLAND
1951.4
30.20 (-1.52%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1960.1 | 1951.4 | -1.52% | 2000 | 1945 |
| Wed Oct 01 2025 | 1992 | 1981.59 | -0.50% | 2026.09 | 1974 |
| Tue Sep 30 2025 | 2003.3 | 1991.59 | -0.32% | 2040.9 | 1978.09 |
| Mon Sep 29 2025 | 1950 | 1998 | 2.04% | 2074 | 1920.3 |
| Fri Sep 26 2025 | 1900.09 | 1958.09 | -0.75% | 1989 | 1880 |
| Thu Sep 25 2025 | 1991 | 1972.8 | -0.25% | 2007.59 | 1968.09 |
| Wed Sep 24 2025 | 2020 | 1977.8 | -1.95% | 2028 | 1970 |
| Tue Sep 23 2025 | 2023.8 | 2017.19 | 0.12% | 2055 | 1988.19 |
| Mon Sep 22 2025 | 2025 | 2014.8 | -0.40% | 2025 | 1991.09 |
| Fri Sep 19 2025 | 2010.19 | 2022.8 | 0.31% | 2034.4 | 2007.9 |