Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1597 | 1627.6 | 1.93% | 1631.5 | 1587.7 |
| Thu Mar 19 2026 | 1651 | 1596.8 | -4.08% | 1651 | 1592.8 |
| Wed Mar 18 2026 | 1655 | 1664.8 | 1.89% | 1705.5 | 1629.09 |
| Tue Mar 17 2026 | 1633 | 1633.9 | 1.54% | 1640 | 1601.3 |
| Mon Mar 16 2026 | 1603.09 | 1609.19 | -1.07% | 1620 | 1573.59 |
| Fri Mar 13 2026 | 1640.09 | 1626.59 | -1.73% | 1656.9 | 1601.69 |
| Thu Mar 12 2026 | 1669.9 | 1655.3 | -0.70% | 1699.9 | 1638.3 |
| Wed Mar 11 2026 | 1673.69 | 1667 | -1.26% | 1715 | 1657.19 |
| Tue Mar 10 2026 | 1700 | 1688.19 | 0.64% | 1710.9 | 1672.9 |
| Mon Mar 09 2026 | 1625 | 1677.5 | 0.51% | 1684.4 | 1615.09 |
