Gland Pharma share price history
GLAND
1851
1.80 (0.10%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1830 | 1851 | 0.10% | 1863.7 | 1812.7 |
| Thu Feb 05 2026 | 1889.69 | 1849.19 | -2.14% | 1899.9 | 1845.19 |
| Wed Feb 04 2026 | 1890 | 1889.69 | -0.32% | 1904.9 | 1843.09 |
| Tue Feb 03 2026 | 1980 | 1895.69 | -0.10% | 1984.9 | 1882.9 |
| Mon Feb 02 2026 | 1815.8 | 1897.5 | 3.45% | 1922 | 1798.59 |
| Sun Feb 01 2026 | 1853.69 | 1834.3 | -0.67% | 1868.59 | 1782.19 |
| Fri Jan 30 2026 | 1800.09 | 1846.59 | 2.58% | 1874.8 | 1782 |
| Thu Jan 29 2026 | 1824.9 | 1800.09 | 6.53% | 1847.09 | 1745.69 |
| Wed Jan 28 2026 | 1681.8 | 1689.69 | 0.82% | 1696.8 | 1666.3 |
| Tue Jan 27 2026 | 1683 | 1675.9 | -0.39% | 1697.19 | 1660.9 |
