| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1948 | 1975.8 | 1.31% | 1998 | 1945 |
| Wed Aug 13 2025 | 1934 | 1950.19 | 0.87% | 1970 | 1922 |
| Tue Aug 12 2025 | 1943 | 1933.4 | -0.15% | 1967 | 1914.69 |
| Mon Aug 11 2025 | 1934.59 | 1936.3 | 0.09% | 1945.19 | 1907.3 |
| Fri Aug 08 2025 | 1957 | 1934.59 | -1.19% | 1972.5 | 1929.69 |
| Thu Aug 07 2025 | 1939.8 | 1957.8 | 0.02% | 1977 | 1925 |
| Wed Aug 06 2025 | 2020.19 | 1957.5 | -0.37% | 2089.39 | 1940.3 |
| Tue Aug 05 2025 | 1982.8 | 1964.69 | -0.91% | 2012.9 | 1931 |
| Mon Aug 04 2025 | 1975.69 | 1982.8 | 0.22% | 1999.4 | 1950.5 |
| Fri Aug 01 2025 | 2060 | 1978.5 | -4.18% | 2062 | 1951.5 |