Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 3162 | 3079.1 | -2.27% | 3170.5 | 3049.5 |
| Wed Oct 07 2026 | 3026 | 3150.6 | 4.81% | 3171 | 3019 |
| Tue Oct 06 2026 | 2921.1 | 3006.1 | 3.25% | 3019.8 | 2898.1 |
| Mon Oct 05 2026 | 2890 | 2911.5 | 1.29% | 2920 | 2863.1 |
| Thu Oct 01 2026 | 2876 | 2874.39 | -0.86% | 2929.8 | 2841.1 |
| Wed Sep 30 2026 | 2990 | 2899.39 | -3.02% | 3007.69 | 2872 |
| Tue Sep 29 2026 | 2896.6 | 2989.69 | 3.24% | 3024 | 2896.6 |
| Mon Sep 28 2026 | 2910 | 2896 | -0.73% | 2928 | 2884.19 |
| Fri Sep 25 2026 | 2885 | 2917.19 | 0.68% | 2927 | 2882 |
| Thu Sep 24 2026 | 2896 | 2897.39 | -0.44% | 2933.19 | 2875.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLAND
