| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 2060 | 1978.5 | -4.18% | 2062 | 1951.5 |
| Thu Jul 31 2025 | 2000 | 2064.8 | 0.20% | 2100 | 1987.09 |
| Wed Jul 30 2025 | 2102 | 2060.69 | -1.97% | 2130 | 2050 |
| Tue Jul 29 2025 | 2062.6 | 2102.1 | 2.42% | 2131 | 2056 |
| Mon Jul 28 2025 | 2010 | 2052.39 | 1.69% | 2064 | 2007.69 |
| Fri Jul 25 2025 | 2025 | 2018.3 | 0.01% | 2049.89 | 1993.4 |
| Thu Jul 24 2025 | 2027 | 2018.09 | -0.98% | 2058.6 | 2014.09 |
| Wed Jul 23 2025 | 1963 | 2038 | 3.88% | 2051 | 1955 |
| Tue Jul 22 2025 | 2013 | 1961.8 | -2.58% | 2019 | 1954.4 |
| Mon Jul 21 2025 | 2030 | 2013.69 | 0.67% | 2030.3 | 1950.19 |