Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1855 | 1822.2 | -2.09% | 1855 | 1808.8 |
| Thu Feb 26 2026 | 1854.9 | 1861.19 | 0.69% | 1874.69 | 1827.19 |
| Wed Feb 25 2026 | 1802.4 | 1848.5 | 2.56% | 1857.5 | 1791.59 |
| Tue Feb 24 2026 | 1790 | 1802.4 | -0.02% | 1810 | 1774.09 |
| Mon Feb 23 2026 | 1845 | 1802.8 | -1.04% | 1845 | 1799.19 |
| Fri Feb 20 2026 | 1825.09 | 1821.69 | -1.02% | 1838.09 | 1813.5 |
| Thu Feb 19 2026 | 1835 | 1840.5 | -0.49% | 1872.9 | 1822.5 |
| Wed Feb 18 2026 | 1837 | 1849.5 | 0.72% | 1873.69 | 1825 |
| Tue Feb 17 2026 | 1814 | 1836.3 | 1.55% | 1844 | 1790.09 |
| Mon Feb 16 2026 | 1748.9 | 1808.19 | 1.54% | 1816.5 | 1748.9 |
