Gland Pharma share price history
GLAND
1755
35.10 (-1.96%)Last updated on 19 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1780 | 1755 | -1.96% | 1785.6 | 1754 |
| Tue Nov 18 2025 | 1810 | 1790.09 | -1.39% | 1828.09 | 1785 |
| Mon Nov 17 2025 | 1818 | 1815.3 | -0.80% | 1838.3 | 1810.4 |
| Fri Nov 14 2025 | 1856 | 1830 | 0.04% | 1862.5 | 1812.19 |
| Thu Nov 13 2025 | 1845 | 1829.19 | -0.47% | 1868 | 1815.3 |
| Wed Nov 12 2025 | 1851.09 | 1837.9 | -0.72% | 1886.9 | 1827 |
| Tue Nov 11 2025 | 1895 | 1851.19 | -1.59% | 1896.9 | 1842.5 |
| Mon Nov 10 2025 | 1867.9 | 1881.09 | 0.97% | 1885.9 | 1867.9 |
| Fri Nov 07 2025 | 1895 | 1863 | -1.87% | 1897.5 | 1855.09 |
| Thu Nov 06 2025 | 1911.8 | 1898.59 | -0.69% | 1911.9 | 1881 |