Gland Pharma share price history
GLAND
1753.6
50.60 (2.97%)Last updated on 14 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1721.3 | 1753.6 | 2.97% | 1760 | 1720.5 |
| Mon Jan 12 2026 | 1680.69 | 1703 | 1.33% | 1713.9 | 1657.5 |
| Fri Jan 09 2026 | 1700 | 1680.59 | -0.84% | 1700 | 1672.3 |
| Thu Jan 08 2026 | 1757.8 | 1694.8 | -0.80% | 1790.4 | 1675 |
| Wed Jan 07 2026 | 1680.69 | 1708.4 | 0.89% | 1710.5 | 1680.69 |
| Tue Jan 06 2026 | 1697.9 | 1693.3 | -0.29% | 1711 | 1685.69 |
| Mon Jan 05 2026 | 1715.8 | 1698.19 | -1.03% | 1722.69 | 1686.09 |
| Fri Jan 02 2026 | 1719.59 | 1715.8 | 0.04% | 1722 | 1683.8 |
| Thu Jan 01 2026 | 1716.59 | 1715.09 | -0.40% | 1725.59 | 1695 |
| Wed Dec 31 2025 | 1666 | 1722 | 3.26% | 1729 | 1653.3 |
