Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2232.9 | 2221.8 | -1.30% | 2295.1 | 2201.9 |
| Tue May 19 2026 | 2148 | 2251.1 | 4.38% | 2273.89 | 2138.5 |
| Mon May 18 2026 | 2122 | 2156.6 | 15.43% | 2207 | 2034 |
| Fri May 15 2026 | 1910.09 | 1868.3 | -1.57% | 1950 | 1853.59 |
| Thu May 14 2026 | 1844.19 | 1898.19 | 2.93% | 1906 | 1822.19 |
| Wed May 13 2026 | 1870 | 1844.19 | -1.49% | 1872.09 | 1813 |
| Tue May 12 2026 | 1920 | 1872.09 | -2.45% | 1928 | 1860.69 |
| Mon May 11 2026 | 1910.19 | 1919.09 | 0.77% | 1953.69 | 1878.69 |
| Fri May 08 2026 | 1870.9 | 1904.4 | 1.81% | 1922.69 | 1866.19 |
| Thu May 07 2026 | 1811.9 | 1870.59 | 3.26% | 1882 | 1811.9 |
