Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 3060 | 3074.5 | 0.84% | 3111.2 | 3011 |
| Wed Oct 28 2026 | 2950 | 3049 | 3.00% | 3061.5 | 2924 |
| Tue Oct 27 2026 | 2858.89 | 2960.3 | 4.09% | 3000 | 2858.89 |
| Mon Oct 26 2026 | 2815 | 2843.89 | 0.60% | 2867.8 | 2788.39 |
| Fri Oct 23 2026 | 2848.89 | 2826.8 | -0.83% | 2924 | 2769.8 |
| Thu Oct 22 2026 | 2906.1 | 2850.39 | -2.88% | 2953.89 | 2829 |
| Wed Oct 21 2026 | 3005.1 | 2935 | -2.81% | 3028.3 | 2839.6 |
| Mon Oct 19 2026 | 3046.1 | 3019.8 | -0.78% | 3075.1 | 3002.8 |
| Fri Oct 16 2026 | 3096.89 | 3043.39 | -0.75% | 3096.89 | 3004.3 |
| Thu Oct 15 2026 | 3040.19 | 3066.3 | 0.46% | 3076.89 | 3000.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLAND
