Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1745.1 | 1741.9 | -0.41% | 1771 | 1732 |
| Thu Apr 09 2026 | 1728.5 | 1749.09 | 1.19% | 1755.59 | 1721.8 |
| Wed Apr 08 2026 | 1755 | 1728.5 | 0.70% | 1755 | 1706.5 |
| Tue Apr 07 2026 | 1704 | 1716.4 | 0.96% | 1721.8 | 1672 |
| Mon Apr 06 2026 | 1712 | 1700 | 0.68% | 1736 | 1665.4 |
| Thu Apr 02 2026 | 1686 | 1688.59 | -1.02% | 1706.59 | 1652 |
| Wed Apr 01 2026 | 1701.69 | 1706 | 0.58% | 1735 | 1690.19 |
| Mon Mar 30 2026 | 1719.8 | 1696.09 | -1.62% | 1719.8 | 1666.8 |
| Fri Mar 27 2026 | 1700.5 | 1724.09 | 0.79% | 1790 | 1680.09 |
| Wed Mar 25 2026 | 1689 | 1710.5 | 2.41% | 1727 | 1670.19 |
