Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1747.5 | 1750.8 | 0.67% | 1767.3 | 1728.4 |
| Wed Apr 29 2026 | 1767.8 | 1739.09 | -1.23% | 1776.3 | 1735.09 |
| Tue Apr 28 2026 | 1773.09 | 1760.8 | -0.83% | 1773.09 | 1745 |
| Mon Apr 27 2026 | 1717.59 | 1775.5 | 3.62% | 1781.3 | 1711 |
| Fri Apr 24 2026 | 1791.5 | 1713.5 | -4.56% | 1798.09 | 1702.9 |
| Thu Apr 23 2026 | 1786.59 | 1795.4 | -0.29% | 1832 | 1782 |
| Wed Apr 22 2026 | 1780 | 1800.59 | 1.10% | 1818.09 | 1774 |
| Tue Apr 21 2026 | 1785.59 | 1781 | -0.76% | 1792.8 | 1761.59 |
| Mon Apr 20 2026 | 1796 | 1794.59 | -0.16% | 1811.9 | 1763 |
| Fri Apr 17 2026 | 1736 | 1797.4 | 3.56% | 1811.19 | 1736 |
