| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1945 | 1957.4 | 0.65% | 1964.7 | 1911.1 |
| Thu Aug 21 2025 | 1945.4 | 1944.8 | 0.06% | 1965 | 1935.5 |
| Wed Aug 20 2025 | 1944.5 | 1943.59 | -0.05% | 1953.9 | 1892.5 |
| Tue Aug 19 2025 | 1970 | 1944.5 | -1.44% | 1973 | 1925.19 |
| Mon Aug 18 2025 | 1976 | 1973 | -0.14% | 1995.09 | 1953.09 |
| Thu Aug 14 2025 | 1948 | 1975.8 | 1.31% | 1998 | 1945 |
| Wed Aug 13 2025 | 1934 | 1950.19 | 0.87% | 1970 | 1922 |
| Tue Aug 12 2025 | 1943 | 1933.4 | -0.15% | 1967 | 1914.69 |
| Mon Aug 11 2025 | 1934.59 | 1936.3 | 0.09% | 1945.19 | 1907.3 |
| Fri Aug 08 2025 | 1957 | 1934.59 | -1.19% | 1972.5 | 1929.69 |