Gland Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 2310 | 2373 | 2.51% | 2381 | 2299.19 |
| Thu Jun 25 2026 | 2347 | 2314.8 | -0.49% | 2369.5 | 2303.19 |
| Wed Jun 24 2026 | 2300 | 2326.19 | 1.22% | 2348 | 2287.89 |
| Tue Jun 23 2026 | 2193.3 | 2298.19 | 5.10% | 2307 | 2185 |
| Mon Jun 22 2026 | 2180 | 2186.69 | -0.56% | 2224 | 2179.89 |
| Fri Jun 19 2026 | 2209 | 2199 | -0.14% | 2229.5 | 2185 |
| Thu Jun 18 2026 | 2200 | 2202.19 | 0.21% | 2269.89 | 2193.8 |
| Wed Jun 17 2026 | 2199.8 | 2197.6 | 0.87% | 2210.3 | 2167.8 |
| Tue Jun 16 2026 | 2218 | 2178.69 | -1.55% | 2230.8 | 2168 |
| Mon Jun 15 2026 | 2313.19 | 2213.1 | -2.17% | 2313.19 | 2190 |
