GKP Printing & Packaging share price history
GKP
6.75
0.02 (0.30%)Last updated on 19 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 6.9 | 6.75 | 0.30% | 7.04 | 6.71 |
| Fri Jan 16 2026 | 7.11 | 6.73 | -3.58% | 7.11 | 6.69 |
| Wed Jan 14 2026 | 7.21 | 6.98 | -1.27% | 7.21 | 6.86 |
| Tue Jan 13 2026 | 7.21 | 7.07 | 0.28% | 7.21 | 6.71 |
| Mon Jan 12 2026 | 6.9 | 7.05 | 1.00% | 7.09 | 6.63 |
| Fri Jan 09 2026 | 7.26 | 6.98 | 0.87% | 7.26 | 6.57 |
| Thu Jan 08 2026 | 7.01 | 6.92 | -2.95% | 7.23 | 6.88 |
| Wed Jan 07 2026 | 7.01 | 7.13 | 1.13% | 7.23 | 7.01 |
| Tue Jan 06 2026 | 6.84 | 7.05 | 3.07% | 7.17 | 6.84 |
| Mon Jan 05 2026 | 6.63 | 6.84 | -1.72% | 7.19 | 6.63 |
