GKP Printing & Packaging Share Price History

GKP

Miscellaneous Small Cap

6.380.20 (-3.04%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GKP Printing & Packaging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	6.9	6.38	-2.89%	6.9	6.12
Wed Oct 21 2026	6.69	6.57	-1.79%	6.94	6.11
Mon Oct 19 2026	6.51	6.69	-3.60%	6.88	6.51
Fri Oct 16 2026	7.03	6.94	-0.57%	7.11	6.75
Thu Oct 15 2026	7.09	6.98	4.33%	7.15	6.69
Wed Oct 14 2026	6.9	6.69	-2.19%	6.9	6.55
Tue Oct 13 2026	6.9	6.84	0.59%	6.9	6.55
Mon Oct 12 2026	6.78	6.8	-0.58%	6.8	6.51
Fri Oct 09 2026	6.65	6.84	2.86%	7.03	6.51
Thu Oct 08 2026	6.76	6.65	-1.63%	6.76	6.5

1
2
3
4
...
25

GKP Printing & Packaging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support