| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 5.92 | 6.03 | -0.66% | 6.32 | 5.92 |
| Fri Aug 08 2025 | 6.42 | 6.07 | -2.25% | 6.78 | 5.61 |
| Thu Aug 07 2025 | 6.25 | 6.21 | -4.17% | 6.55 | 6.05 |
| Wed Aug 06 2025 | 6.34 | 6.48 | 4.01% | 6.53 | 6.07 |
| Tue Aug 05 2025 | 6.19 | 6.23 | 2.64% | 6.3 | 6.01 |
| Mon Aug 04 2025 | 6.3 | 6.07 | -0.33% | 6.3 | 6.01 |
| Fri Aug 01 2025 | 6.28 | 6.09 | -1.30% | 6.28 | 6.03 |
| Thu Jul 31 2025 | 6.28 | 6.17 | 2.83% | 6.28 | 6.03 |
| Wed Jul 30 2025 | 6.17 | 6 | -2.76% | 6.34 | 5.88 |
| Tue Jul 29 2025 | 6.23 | 6.17 | -0.96% | 6.23 | 6.01 |