GKP Printing & Packaging share price history
GKP
5.87
0.27 (-4.40%)Last updated on 26 Aug, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 6.14 | 5.87 | -4.24% | 6.14 | 5.87 |
| Fri Aug 22 2025 | 5.98 | 6.13 | 2.51% | 6.13 | 5.96 |
| Thu Aug 21 2025 | 5.96 | 5.98 | 0.34% | 6.09 | 5.94 |
| Wed Aug 20 2025 | 6.19 | 5.96 | -1.16% | 6.19 | 5.8 |
| Tue Aug 19 2025 | 6.19 | 6.03 | -0.66% | 6.19 | 5.84 |
| Mon Aug 18 2025 | 6.19 | 6.07 | -0.33% | 6.19 | 5.69 |
| Thu Aug 14 2025 | 6.19 | 6.09 | 0.66% | 6.19 | 5.96 |
| Wed Aug 13 2025 | 6.25 | 6.05 | 0.00% | 6.25 | 5.96 |
| Tue Aug 12 2025 | 6.03 | 6.05 | 0.33% | 6.15 | 5.9 |
| Mon Aug 11 2025 | 5.92 | 6.03 | -0.66% | 6.32 | 5.92 |