GKP Printing & Packaging share price history
GKP
5.75
0.00 (0.00%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 6.03 | 5.75 | -4.64% | 6.17 | 5.42 |
| Mon Oct 06 2025 | 6.23 | 6.03 | -2.27% | 6.25 | 5.9 |
| Fri Oct 03 2025 | 6.34 | 6.17 | 0.65% | 6.34 | 5.75 |
| Wed Oct 01 2025 | 6.09 | 6.13 | 2.85% | 6.19 | 5.84 |
| Tue Sep 30 2025 | 5.96 | 5.96 | 0.00% | 5.96 | 5.84 |
| Mon Sep 29 2025 | 6 | 5.96 | -0.67% | 6.26 | 5.94 |
| Fri Sep 26 2025 | 6.11 | 6 | 0.67% | 6.13 | 5.96 |
| Thu Sep 25 2025 | 6.01 | 5.96 | -2.45% | 6.17 | 5.96 |
| Wed Sep 24 2025 | 6.17 | 6.11 | 1.66% | 6.17 | 5.9 |
| Tue Sep 23 2025 | 6.17 | 6.01 | -0.66% | 6.17 | 5.92 |