GKP Printing & Packaging share price history
GKP
6.47
0.25 (4.02%)Last updated on 23 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6.22 | 6.47 | 4.19% | 6.53 | 6 |
| Thu Jan 22 2026 | 6.5 | 6.21 | -2.36% | 6.65 | 6.13 |
| Wed Jan 21 2026 | 6.44 | 6.36 | -1.85% | 6.63 | 6.34 |
| Tue Jan 20 2026 | 6.69 | 6.48 | -4.00% | 6.98 | 6.42 |
| Mon Jan 19 2026 | 6.9 | 6.75 | 0.30% | 7.03 | 6.71 |
| Fri Jan 16 2026 | 7.11 | 6.73 | -3.58% | 7.11 | 6.69 |
| Wed Jan 14 2026 | 7.21 | 6.98 | -1.27% | 7.21 | 6.86 |
| Tue Jan 13 2026 | 7.21 | 7.07 | 0.28% | 7.21 | 6.71 |
| Mon Jan 12 2026 | 6.9 | 7.05 | 1.00% | 7.09 | 6.63 |
| Fri Jan 09 2026 | 7.26 | 6.98 | 0.87% | 7.26 | 6.57 |
