GKP Printing & Packaging share price history
GKP
7.8
0.73 (10.33%)Last updated on 30 Oct, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 7.78 | 7.8 | 10.33% | 7.99 | 7.5 |
| Tue Oct 28 2025 | 7 | 7.07 | 7.61% | 7.48 | 6.5 |
| Mon Oct 27 2025 | 6.8 | 6.57 | -3.10% | 7.01 | 6.34 |
| Fri Oct 24 2025 | 6.67 | 6.78 | 1.95% | 6.84 | 6.36 |
| Thu Oct 23 2025 | 6.3 | 6.65 | 6.23% | 6.75 | 6.28 |
| Tue Oct 21 2025 | 6.11 | 6.26 | -1.88% | 6.98 | 6.11 |
| Mon Oct 20 2025 | 6.03 | 6.38 | 2.41% | 6.69 | 6.03 |
| Fri Oct 17 2025 | 6.09 | 6.23 | 2.30% | 6.25 | 6.03 |
| Thu Oct 16 2025 | 6 | 6.09 | 0.00% | 6.23 | 6 |
| Wed Oct 15 2025 | 6.26 | 6.09 | -0.98% | 6.26 | 5.8 |