GKP Printing & Packaging share price history
GKP
6.92
0.04 (0.58%)Last updated on 9 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 6.88 | 6.92 | 0.58% | 6.93 | 6.54 |
| Mon Dec 08 2025 | 7.48 | 6.88 | -4.58% | 7.48 | 6.86 |
| Fri Dec 05 2025 | 7.59 | 7.21 | -5.01% | 7.59 | 7.21 |
| Thu Dec 04 2025 | 7.34 | 7.59 | 3.41% | 7.59 | 7.01 |
| Wed Dec 03 2025 | 7.3 | 7.34 | 0.55% | 7.65 | 6.94 |
| Tue Dec 02 2025 | 7.5 | 7.3 | 0.00% | 7.59 | 6.96 |
| Mon Dec 01 2025 | 7.51 | 7.3 | 2.10% | 7.51 | 7.3 |
| Fri Nov 28 2025 | 6.9 | 7.15 | -0.56% | 7.53 | 6.9 |
| Thu Nov 27 2025 | 7.15 | 7.19 | -1.78% | 7.59 | 7.15 |
| Wed Nov 26 2025 | 7.05 | 7.32 | 3.83% | 7.4 | 6.73 |