GKP Printing & Packaging share price history
GKP
7.12
0.04 (0.56%)Last updated on 30 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 7.12 | 7.12 | 0.71% | 7.12 | 7.12 |
| Mon Dec 29 2025 | 6.96 | 7.07 | 1.58% | 7.15 | 6.82 |
| Fri Dec 26 2025 | 7.23 | 6.96 | 1.16% | 7.23 | 6.88 |
| Wed Dec 24 2025 | 7.09 | 6.88 | -2.96% | 7.17 | 6.86 |
| Tue Dec 23 2025 | 7.09 | 7.09 | -0.56% | 7.3 | 7 |
| Mon Dec 22 2025 | 7.34 | 7.13 | 1.86% | 7.34 | 7.05 |
| Fri Dec 19 2025 | 7.3 | 7 | -2.10% | 7.3 | 7 |
| Thu Dec 18 2025 | 7.03 | 7.15 | 1.71% | 7.19 | 7 |
| Wed Dec 17 2025 | 7.01 | 7.03 | 0.29% | 7.03 | 6.67 |
| Tue Dec 16 2025 | 7.19 | 7.01 | -1.96% | 7.19 | 6.82 |
