GKP Printing & Packaging share price history
GKP
7.59
0.02 (0.26%)Last updated on 19 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 7.93 | 7.59 | 0.26% | 7.93 | 7.5 |
| Tue Nov 18 2025 | 7.57 | 7.57 | -2.07% | 8.06 | 7.57 |
| Mon Nov 17 2025 | 8.07 | 7.73 | -1.65% | 8.07 | 7.73 |
| Fri Nov 14 2025 | 8.02 | 7.86 | -2.00% | 8.02 | 7.69 |
| Thu Nov 13 2025 | 7.88 | 8.02 | 3.75% | 8.05 | 7.8 |
| Wed Nov 12 2025 | 7.84 | 7.73 | 0.52% | 8.06 | 7.3 |
| Tue Nov 11 2025 | 7.61 | 7.69 | -3.15% | 8.19 | 7.61 |
| Mon Nov 10 2025 | 8.19 | 7.94 | 0.25% | 8.19 | 7.55 |
| Fri Nov 07 2025 | 8.47 | 7.92 | -4.58% | 8.47 | 7.57 |
| Thu Nov 06 2025 | 8.3 | 8.3 | -7.98% | 9.44 | 8.22 |