GKP Printing & Packaging share price history
GKP
6.19
0.04 (0.65%)Last updated on 20 Feb, 2026 | 15:16 IST
BUYSELL
Free Demat with Zero AMC*
GKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.06 | 6.19 | 0.65% | 6.25 | 6.06 |
| Thu Feb 19 2026 | 6.01 | 6.15 | 0.65% | 6.34 | 6.01 |
| Wed Feb 18 2026 | 6.32 | 6.11 | -3.32% | 6.32 | 6.07 |
| Tue Feb 17 2026 | 6.38 | 6.32 | 0.96% | 6.53 | 6.01 |
| Mon Feb 16 2026 | 6.28 | 6.26 | 3.13% | 6.32 | 6.19 |
| Fri Feb 13 2026 | 6.03 | 6.07 | 0.66% | 6.3 | 6.03 |
| Thu Feb 12 2026 | 6.21 | 6.03 | -2.90% | 6.48 | 5.94 |
| Wed Feb 11 2026 | 6.4 | 6.21 | -0.80% | 6.53 | 6.21 |
| Tue Feb 10 2026 | 6.25 | 6.26 | 2.79% | 6.34 | 6.11 |
| Mon Feb 09 2026 | 6.19 | 6.09 | 0.00% | 6.25 | 6.09 |
GKP Printing & Packaging Associated Pages
