GKP Printing & Packaging share price history
GKP
6.03
0.01 (-0.17%)Last updated on 16 Sep, 2025 | 11:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGKP Printing & Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 6.18 | 6.03 | 0.00% | 6.18 | 5.83 |
| Mon Sep 15 2025 | 5.98 | 6.03 | 0.84% | 6.28 | 5.76 |
| Fri Sep 12 2025 | 6.3 | 5.98 | -3.39% | 6.34 | 5.9 |
| Thu Sep 11 2025 | 6.4 | 6.19 | 0.32% | 6.4 | 6.01 |
| Wed Sep 10 2025 | 6.25 | 6.17 | 1.98% | 6.25 | 6.03 |
| Tue Sep 09 2025 | 6.19 | 6.05 | -0.66% | 6.19 | 5.9 |
| Mon Sep 08 2025 | 6.11 | 6.09 | 3.57% | 6.11 | 5.86 |
| Fri Sep 05 2025 | 6.19 | 5.88 | -2.00% | 6.19 | 5.84 |
| Thu Sep 04 2025 | 5.8 | 6 | 1.69% | 6.13 | 5.8 |
| Wed Sep 03 2025 | 6.15 | 5.9 | -0.67% | 6.15 | 5.9 |