| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 6.19 | 6.05 | -0.33% | 6.26 | 6.02 |
| Mon Aug 04 2025 | 6.3 | 6.07 | -0.33% | 6.3 | 6.01 |
| Fri Aug 01 2025 | 6.28 | 6.09 | -1.30% | 6.28 | 6.03 |
| Thu Jul 31 2025 | 6.28 | 6.17 | 2.83% | 6.28 | 6.03 |
| Wed Jul 30 2025 | 6.17 | 6 | -2.76% | 6.34 | 5.88 |
| Tue Jul 29 2025 | 6.23 | 6.17 | -0.96% | 6.23 | 6.01 |
| Mon Jul 28 2025 | 6.38 | 6.23 | -0.32% | 6.38 | 6.01 |
| Fri Jul 25 2025 | 6.36 | 6.25 | 1.63% | 6.36 | 6.07 |
| Thu Jul 24 2025 | 6.05 | 6.15 | 0.99% | 6.34 | 6.05 |
| Wed Jul 23 2025 | 6.34 | 6.09 | -1.93% | 6.46 | 5.9 |