Gillanders Arbuthnot & Company share price history

0.13 (0.16%)

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	80.51	79.22	0.18%	82.31	78.9
Thu Mar 19 2026	78.2	79.08	-1.87%	81.76	78.2
Wed Mar 18 2026	79	80.59	0.67%	82.9	76.59
Tue Mar 17 2026	79.98	80.05	-0.07%	82.23	79.98
Mon Mar 16 2026	80	80.11	-1.21%	83.19	77.23
Fri Mar 13 2026	83.91	81.09	-1.80%	84	80.18
Thu Mar 12 2026	80.01	82.58	-0.18%	85.26	77
Wed Mar 11 2026	83.72	82.73	-1.28%	84.8	82.11
Tue Mar 10 2026	88	83.8	-2.44%	88.3	82
Mon Mar 09 2026	84.01	85.9	-1.20%	89.9	77.8