Gillanders Arbuthnot & Company share price history

2.49 (2.86%)

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	87.44	89.5	2.86%	89.9	85.26
Mon Jun 08 2026	89.19	87.01	-3.41%	89.98	85.3
Fri Jun 05 2026	90	90.08	0.09%	91.9	89.09
Thu Jun 04 2026	89	90	-2.26%	92.97	89
Wed Jun 03 2026	92.5	92.08	0.55%	93.37	90.91
Tue Jun 02 2026	88.4	91.58	-1.43%	93.38	88.4
Mon Jun 01 2026	92.19	92.91	0.50%	94	90.09
Fri May 29 2026	90.4	92.45	1.77%	92.5	88.55
Wed May 27 2026	94.33	90.84	-1.05%	94.33	90.2
Tue May 26 2026	93.01	91.8	-0.12%	94.5	89.19