Gillanders Arbuthnot & Company share price history
GILLANDERS
101.26
2.22 (2.24%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 99.11 | 101.26 | 2.24% | 104 | 99.05 |
| Wed Jan 14 2026 | 104.05 | 99.04 | -2.75% | 104.05 | 97.5 |
| Tue Jan 13 2026 | 101.9 | 101.84 | 0.75% | 102 | 101.84 |
| Mon Jan 12 2026 | 98.01 | 101.08 | 2.45% | 102.37 | 98 |
| Fri Jan 09 2026 | 105 | 98.66 | -2.08% | 105 | 97 |
| Thu Jan 08 2026 | 103 | 100.76 | -3.75% | 106.19 | 98.01 |
| Wed Jan 07 2026 | 103.48 | 104.69 | 1.60% | 105.5 | 102 |
| Tue Jan 06 2026 | 105.23 | 103.04 | -2.08% | 107.98 | 102.75 |
| Mon Jan 05 2026 | 105 | 105.23 | 0.24% | 107 | 102.34 |
| Fri Jan 02 2026 | 107.98 | 104.98 | -0.20% | 109.01 | 103.12 |
