Gillanders Arbuthnot & Company share price history

2.76 (3.18%)

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	86.87	89.62	3.18%	91	85.31
Wed Apr 08 2026	91	86.86	0.79%	91	85.3
Tue Apr 07 2026	85.76	86.18	0.21%	87.9	85.75
Mon Apr 06 2026	86.98	86	0.53%	87	85.05
Thu Apr 02 2026	83.44	85.55	4.49%	85.9	78.66
Wed Apr 01 2026	78.72	81.87	6.15%	81.9	78.72
Mon Mar 30 2026	82	77.13	-4.58%	82	77.09
Fri Mar 27 2026	82	80.83	-4.29%	86.9	79.01
Wed Mar 25 2026	81.94	84.45	6.45%	90.01	78.01
Tue Mar 24 2026	80	79.33	3.44%	80	77.59