Gillanders Arbuthnot & Company share price history
GILLANDERS
93
6.66 (7.71%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 88.84 | 93 | 7.73% | 94 | 86.26 |
| Thu Feb 05 2026 | 89.26 | 86.33 | -1.40% | 89.26 | 85 |
| Wed Feb 04 2026 | 89 | 87.56 | -1.36% | 89 | 86 |
| Tue Feb 03 2026 | 88.51 | 88.77 | 1.72% | 94.98 | 88.15 |
| Mon Feb 02 2026 | 90.66 | 87.27 | -1.79% | 90.66 | 86.19 |
| Sun Feb 01 2026 | 91.01 | 88.86 | 0.16% | 100 | 86.69 |
| Fri Jan 30 2026 | 90.51 | 88.72 | -0.31% | 91.69 | 87.5 |
| Thu Jan 29 2026 | 96 | 89 | -7.34% | 97 | 87.19 |
| Wed Jan 28 2026 | 92.01 | 96.05 | 5.83% | 96.98 | 85.63 |
| Tue Jan 27 2026 | 99 | 90.76 | -3.83% | 99 | 89 |
Gillanders Arbuthnot & Company Associated Pages
- Gillanders Arbuthnot & Company Share Price
- Gillanders Arbuthnot & Company Share Price chart
- Gillanders Arbuthnot & Company Fundamental Analysis
- Gillanders Arbuthnot & Company Technical Analysis
- Gillanders Arbuthnot & Company Peer Comparison
- Gillanders Arbuthnot & Company Board of Directors
- Gillanders Arbuthnot & Company Shareholding Pattern