Gillanders Arbuthnot & Company Share Price History

GILLANDERS

Diversified Small Cap

103.497.67 (8.00%)

Last updated on 29 Oct, 2026 | 09:54 IST

Free Demat with Zero AMC*

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	96.99	103.49	8.02%	103.9	96.99
Wed Oct 28 2026	95.5	95.81	0.38%	96.06	93.06
Tue Oct 27 2026	96.5	95.45	-2.26%	97.5	95.26
Mon Oct 26 2026	98	97.66	0.67%	98	92.19
Fri Oct 23 2026	96.11	97.01	-1.78%	98.84	95
Thu Oct 22 2026	96.09	98.77	1.43%	101	96
Wed Oct 21 2026	102.51	97.38	-5.12%	104.69	96.09
Mon Oct 19 2026	108.8	102.63	-3.81%	108.8	102.5
Fri Oct 16 2026	102.41	106.69	2.82%	107.8	101.4
Thu Oct 15 2026	103.05	103.76	-0.12%	107.84	102.01

1
2
3
4
...
25

Gillanders Arbuthnot & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support