Gillanders Arbuthnot & Company share price history
GILLANDERS
108.8
0.80 (0.74%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 110 | 108.8 | 0.74% | 110.82 | 108.53 |
| Wed Dec 03 2025 | 108 | 108 | -1.31% | 113 | 107 |
| Tue Dec 02 2025 | 111.01 | 109.43 | -2.73% | 113 | 108 |
| Mon Dec 01 2025 | 113.01 | 112.5 | -1.32% | 114.98 | 112 |
| Fri Nov 28 2025 | 114.31 | 114.01 | -0.54% | 115.94 | 110 |
| Thu Nov 27 2025 | 118 | 114.63 | -2.86% | 120 | 114 |
| Wed Nov 26 2025 | 119.98 | 118.01 | 0.42% | 119.98 | 116.31 |
| Tue Nov 25 2025 | 119.3 | 117.52 | -0.30% | 119.8 | 117.5 |
| Mon Nov 24 2025 | 117.41 | 117.87 | 0.43% | 121.09 | 117.41 |
| Fri Nov 21 2025 | 117.5 | 117.36 | -3.41% | 121.19 | 117 |