Gillanders Arbuthnot & Company share price history
GILLANDERS
101.85
0.76 (0.75%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 101.9 | 101.85 | 3.23% | 102 | 101.85 |
| Fri Jan 09 2026 | 105 | 98.66 | -2.08% | 105 | 97 |
| Thu Jan 08 2026 | 103 | 100.76 | -3.75% | 106.19 | 98.01 |
| Wed Jan 07 2026 | 103.48 | 104.69 | 1.60% | 105.5 | 102 |
| Tue Jan 06 2026 | 105.23 | 103.04 | -2.08% | 107.98 | 102.75 |
| Mon Jan 05 2026 | 105 | 105.23 | 0.24% | 107 | 102.34 |
| Fri Jan 02 2026 | 107.98 | 104.98 | -0.20% | 109.01 | 103.12 |
| Thu Jan 01 2026 | 104 | 105.19 | 1.04% | 107.05 | 102.5 |
| Wed Dec 31 2025 | 100.09 | 104.11 | 1.98% | 105 | 99.45 |
| Tue Dec 30 2025 | 104.98 | 102.09 | 0.09% | 104.98 | 102 |
