| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 130.69 | 125.87 | -2.63% | 131.13 | 123.51 |
| Wed Jul 23 2025 | 130.96 | 129.27 | -1.21% | 132.55 | 127.58 |
| Tue Jul 22 2025 | 130.17 | 130.85 | 1.20% | 133.69 | 127.38 |
| Mon Jul 21 2025 | 129.1 | 129.3 | -1.70% | 132.94 | 128.53 |
| Fri Jul 18 2025 | 134.94 | 131.53 | -0.22% | 135.53 | 128.57 |
| Thu Jul 17 2025 | 132.3 | 131.82 | -0.81% | 133.99 | 131 |
| Wed Jul 16 2025 | 133.88 | 132.89 | -0.74% | 137.5 | 132.1 |
| Tue Jul 15 2025 | 138.5 | 133.88 | -1.33% | 138.5 | 133.5 |
| Mon Jul 14 2025 | 132.75 | 135.69 | 2.21% | 138.55 | 130.83 |
| Fri Jul 11 2025 | 130.07 | 132.75 | 0.64% | 138.8 | 130 |