Gillanders Arbuthnot & Company Share Price History

GILLANDERS

Diversified Small Cap

104.155.23 (-4.78%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	107.19	104.15	-4.77%	111.59	103.51
Wed Oct 07 2026	113	109.37	-2.14%	116.75	109
Tue Oct 06 2026	119.8	111.76	-3.43%	119.8	111.3
Mon Oct 05 2026	110	115.73	2.67%	118.58	110
Thu Oct 01 2026	114.8	112.72	-1.81%	114.84	107.01
Wed Sep 30 2026	111.55	114.8	3.66%	119.5	111.55
Tue Sep 29 2026	114	110.75	3.15%	114	106.16
Mon Sep 28 2026	112	107.37	-1.21%	112.37	106.08
Fri Sep 25 2026	103.5	108.69	4.75%	109.19	102.5
Thu Sep 24 2026	105.95	103.76	-1.10%	106.48	101

1
2
3
4
...
25

Gillanders Arbuthnot & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support