Gillanders Arbuthnot & Company share price history

GILLANDERS

120.4

0.08 (0.07%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gillanders Arbuthnot & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025117.99120.40.07%123.79117.99
Thu Aug 14 2025128120.31-1.69%128119.34
Wed Aug 13 2025118.59122.382.21%124118.59
Tue Aug 12 2025118119.730.60%123.5118
Mon Aug 11 2025119.23119.01-0.18%122.9116.45
Fri Aug 08 2025127.12119.23-10.12%129.38117
Thu Aug 07 2025139.94132.66-4.73%140.64129.27
Wed Aug 06 2025142.8139.24-0.52%142.8137
Tue Aug 05 2025144.99139.97-2.19%145.42136.41
Mon Aug 04 2025145143.1-1.51%148.99141