Gillanders Arbuthnot & Company share price history
GILLANDERS
113.78
1.91 (-1.65%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 113.56 | 113.78 | -1.65% | 116.75 | 113.31 |
| Mon Sep 29 2025 | 110.09 | 115.69 | 7.67% | 124.9 | 110.09 |
| Fri Sep 26 2025 | 113.58 | 107.45 | -5.57% | 113.58 | 106 |
| Thu Sep 25 2025 | 114.65 | 113.79 | -3.14% | 116.9 | 113.01 |
| Wed Sep 24 2025 | 116.2 | 117.48 | 1.10% | 119.5 | 116.2 |
| Tue Sep 23 2025 | 119.19 | 116.2 | -1.38% | 119.19 | 116 |
| Mon Sep 22 2025 | 114.19 | 117.83 | -1.78% | 121.98 | 114.19 |
| Fri Sep 19 2025 | 118 | 119.97 | 2.03% | 120.52 | 118 |
| Thu Sep 18 2025 | 119 | 117.58 | -0.08% | 120 | 116.09 |
| Wed Sep 17 2025 | 120.4 | 117.68 | -0.92% | 120.61 | 117.06 |