| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 117.99 | 120.4 | 0.07% | 123.79 | 117.99 |
| Thu Aug 14 2025 | 128 | 120.31 | -1.69% | 128 | 119.34 |
| Wed Aug 13 2025 | 118.59 | 122.38 | 2.21% | 124 | 118.59 |
| Tue Aug 12 2025 | 118 | 119.73 | 0.60% | 123.5 | 118 |
| Mon Aug 11 2025 | 119.23 | 119.01 | -0.18% | 122.9 | 116.45 |
| Fri Aug 08 2025 | 127.12 | 119.23 | -10.12% | 129.38 | 117 |
| Thu Aug 07 2025 | 139.94 | 132.66 | -4.73% | 140.64 | 129.27 |
| Wed Aug 06 2025 | 142.8 | 139.24 | -0.52% | 142.8 | 137 |
| Tue Aug 05 2025 | 144.99 | 139.97 | -2.19% | 145.42 | 136.41 |
| Mon Aug 04 2025 | 145 | 143.1 | -1.51% | 148.99 | 141 |