Gillanders Arbuthnot & Company share price history

2.14 (2.42%)

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	88.13	90.69	2.42%	105	88
Thu Aug 06 2026	88	88.55	-2.43%	94.9	88
Wed Aug 05 2026	90.01	90.76	2.74%	92.41	89.01
Tue Aug 04 2026	87.8	88.34	-0.36%	90.58	87.09
Mon Aug 03 2026	89.75	88.66	-0.72%	90.88	88.55
Fri Jul 31 2026	93.09	89.3	0.72%	93.09	86.51
Thu Jul 30 2026	89.9	88.66	0.85%	89.9	86.04
Wed Jul 29 2026	88.98	87.91	-0.39%	91	87.15
Tue Jul 28 2026	88.13	88.25	0.14%	89	88.13
Mon Jul 27 2026	89.86	88.13	0.17%	89.86	88