Gillanders Arbuthnot & Company share price history
GILLANDERS
124.23
0.14 (0.11%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 122.9 | 124.23 | 0.12% | 126.99 | 122.3 |
| Fri Oct 17 2025 | 126.93 | 124.08 | -0.58% | 127.11 | 123 |
| Thu Oct 16 2025 | 126 | 124.81 | -1.09% | 129.39 | 124 |
| Wed Oct 15 2025 | 125 | 126.19 | 0.97% | 128 | 123 |
| Tue Oct 14 2025 | 126.11 | 124.98 | -0.90% | 126.5 | 123.19 |
| Mon Oct 13 2025 | 128 | 126.11 | -0.62% | 129 | 124.8 |
| Fri Oct 10 2025 | 124.69 | 126.9 | 0.28% | 128 | 123.84 |
| Thu Oct 09 2025 | 121 | 126.55 | 6.12% | 126.9 | 118.63 |
| Wed Oct 08 2025 | 116.09 | 119.25 | 2.76% | 121 | 116.09 |
| Tue Oct 07 2025 | 117.05 | 116.05 | -1.58% | 120 | 115.59 |