Gillanders Arbuthnot & Company share price history
GILLANDERS
118.9
0.18 (-0.15%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 117.15 | 118.9 | -0.15% | 121.36 | 117.15 |
| Fri Nov 07 2025 | 122 | 119.08 | -0.63% | 122 | 118.01 |
| Thu Nov 06 2025 | 122.51 | 119.84 | -1.05% | 122.51 | 118.01 |
| Tue Nov 04 2025 | 122.68 | 121.11 | -0.39% | 122.68 | 120 |
| Mon Nov 03 2025 | 122.54 | 121.58 | -0.09% | 123.44 | 120.5 |
| Fri Oct 31 2025 | 123.41 | 121.69 | -1.62% | 123.41 | 121.19 |
| Thu Oct 30 2025 | 124 | 123.69 | 0.99% | 125 | 122 |
| Wed Oct 29 2025 | 125.19 | 122.48 | -1.66% | 125.19 | 121.48 |
| Tue Oct 28 2025 | 126.51 | 124.55 | 0.04% | 126.59 | 123.05 |
| Mon Oct 27 2025 | 127.88 | 124.5 | 0.34% | 127.88 | 123.34 |