Gillanders Arbuthnot & Company share price history

1.61 (-1.72%)

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	93.15	92	-1.72%	94.51	91.5
Thu Feb 26 2026	91	93.61	3.47%	94.84	90.19
Wed Feb 25 2026	92.01	90.47	-0.40%	92.54	90.19
Tue Feb 24 2026	96.01	90.83	-5.39%	96.01	90
Mon Feb 23 2026	97	96	0.21%	98.93	92
Fri Feb 20 2026	90.98	95.8	2.76%	97.48	90.98
Thu Feb 19 2026	97.73	93.23	-3.83%	98.5	92.43
Wed Feb 18 2026	96.4	96.94	-0.26%	99.4	95.34
Tue Feb 17 2026	92.2	97.19	6.37%	99.63	91
Mon Feb 16 2026	98	91.37	-3.47%	98	90.01