Gillanders Arbuthnot & Company share price history

0.78 (-0.84%)

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	92	92	-0.83%	92	92
Mon Jun 29 2026	93.44	92.77	2.00%	93.44	90.19
Thu Jun 25 2026	91	90.95	-1.33%	93.94	90.88
Wed Jun 24 2026	90	92.18	3.56%	92.88	90
Tue Jun 23 2026	91.4	89.01	-0.17%	95.01	83.8
Mon Jun 22 2026	89.44	89.16	0.20%	90.98	88.3
Fri Jun 19 2026	89.5	88.98	-1.22%	90.98	87.69
Thu Jun 18 2026	91.5	90.08	-2.74%	91.84	88.98
Wed Jun 17 2026	91.8	92.62	4.22%	92.84	89.7
Tue Jun 16 2026	91.4	88.87	-3.01%	93	86.59