Gillanders Arbuthnot & Company share price history

2.18 (-2.42%)

Gillanders Arbuthnot & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	91.78	87.8	-2.42%	91.78	86.41
Fri Jul 17 2026	90.5	89.98	1.67%	90.5	87.33
Thu Jul 16 2026	90.59	88.5	-1.48%	90.59	88.19
Wed Jul 15 2026	87.9	89.83	1.70%	90.34	87.9
Tue Jul 14 2026	91.18	88.33	-1.12%	91.18	88.3
Mon Jul 13 2026	90.98	89.33	-2.32%	91	88.5
Fri Jul 10 2026	88.59	91.45	1.96%	91.84	88
Thu Jul 09 2026	89.09	89.69	1.16%	91.75	88.54
Wed Jul 08 2026	89	88.66	-1.41%	91.73	84.12
Tue Jul 07 2026	92.59	89.93	1.07%	92.59	88.61