Gillanders Arbuthnot & Company share price history
GILLANDERS
124.77
2.03 (-1.60%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121.2 | 124.77 | 2.69% | 126 | 121.2 |
| Fri Sep 05 2025 | 123.61 | 121.5 | -4.18% | 128.78 | 120.09 |
| Thu Sep 04 2025 | 119.98 | 126.8 | 5.18% | 131.88 | 119.98 |
| Wed Sep 03 2025 | 119.31 | 120.56 | 1.94% | 121.5 | 118.3 |
| Tue Sep 02 2025 | 120 | 118.26 | -1.11% | 123 | 117 |
| Mon Sep 01 2025 | 115.98 | 119.59 | 4.76% | 121.19 | 113.19 |
| Fri Aug 29 2025 | 119.48 | 114.16 | -3.77% | 121 | 111.09 |
| Thu Aug 28 2025 | 121.26 | 118.63 | -3.59% | 122.94 | 118 |
| Tue Aug 26 2025 | 124.98 | 123.05 | -1.65% | 127.72 | 121.2 |
| Mon Aug 25 2025 | 121.01 | 125.12 | 3.67% | 127.02 | 121 |