Gillanders Arbuthnot & Company share price history
GILLANDERS
101.84
0.98 (-0.95%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 102.82 | 101.84 | -0.94% | 103.83 | 100.55 |
| Tue Dec 23 2025 | 106.98 | 102.81 | -0.29% | 106.98 | 102 |
| Mon Dec 22 2025 | 100.98 | 103.11 | 1.36% | 105.61 | 100.98 |
| Fri Dec 19 2025 | 101.5 | 101.73 | 0.60% | 102.98 | 100.87 |
| Thu Dec 18 2025 | 102.8 | 101.12 | -2.21% | 108 | 100.55 |
| Wed Dec 17 2025 | 101.58 | 103.41 | 1.30% | 106.88 | 101.5 |
| Tue Dec 16 2025 | 106.01 | 102.08 | -4.37% | 108 | 101 |
| Mon Dec 15 2025 | 102.5 | 106.75 | 0.08% | 108.44 | 102.5 |
| Fri Dec 12 2025 | 101.11 | 106.66 | 1.25% | 109.9 | 101.11 |
| Thu Dec 11 2025 | 105.37 | 105.34 | -0.51% | 109.48 | 104.01 |
