Gillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 94.01 | 91.96 | -2.15% | 94.06 | 91.1 |
| Tue Apr 28 2026 | 92.98 | 93.98 | 4.49% | 95 | 91.19 |
| Mon Apr 27 2026 | 90.12 | 89.94 | -0.95% | 92.94 | 89 |
| Fri Apr 24 2026 | 97 | 90.8 | -1.30% | 97 | 88.5 |
| Thu Apr 23 2026 | 91.04 | 92 | 1.08% | 93 | 91 |
| Wed Apr 22 2026 | 93.4 | 91.02 | -1.12% | 93.4 | 90 |
| Tue Apr 21 2026 | 93.98 | 92.05 | 0.05% | 94 | 91.05 |
| Mon Apr 20 2026 | 92 | 92 | -1.04% | 92.01 | 90.09 |
| Fri Apr 17 2026 | 91.19 | 92.97 | 0.11% | 94.88 | 91.19 |
| Thu Apr 16 2026 | 88.98 | 92.87 | 3.18% | 94.62 | 88.98 |
Gillanders Arbuthnot & Company Associated Pages
- Gillanders Arbuthnot & Company Share Price
- Gillanders Arbuthnot & Company Share Price chart
- Gillanders Arbuthnot & Company Fundamental Analysis
- Gillanders Arbuthnot & Company Technical Analysis
- Gillanders Arbuthnot & Company Peer Comparison
- Gillanders Arbuthnot & Company Board of Directors
- Gillanders Arbuthnot & Company Shareholding Pattern
