Gillanders Arbuthnot & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 93.53 | 88.59 | -5.76% | 93.53 | 86.8 |
| Fri May 15 2026 | 94 | 94 | 0.15% | 96.65 | 91.11 |
| Thu May 14 2026 | 97 | 93.86 | -2.80% | 98.98 | 92 |
| Wed May 13 2026 | 99 | 96.56 | -2.30% | 99 | 94.5 |
| Tue May 12 2026 | 99 | 98.83 | -1.10% | 106.19 | 96 |
| Mon May 11 2026 | 107.3 | 99.93 | -6.40% | 107.3 | 97.25 |
| Fri May 08 2026 | 108 | 106.76 | -1.42% | 110.8 | 106.09 |
| Thu May 07 2026 | 113.75 | 108.3 | -1.21% | 113.75 | 108 |
| Wed May 06 2026 | 106.19 | 109.63 | 6.20% | 111.5 | 104.51 |
| Tue May 05 2026 | 99.98 | 103.23 | 6.29% | 104.75 | 95.09 |
Gillanders Arbuthnot & Company Associated Pages
- Gillanders Arbuthnot & Company Share Price
- Gillanders Arbuthnot & Company Share Price chart
- Gillanders Arbuthnot & Company Fundamental Analysis
- Gillanders Arbuthnot & Company Technical Analysis
- Gillanders Arbuthnot & Company Peer Comparison
- Gillanders Arbuthnot & Company Board of Directors
- Gillanders Arbuthnot & Company Shareholding Pattern
