GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 285.5 | 289.4 | 0.71% | 290 | 283.5 |
| Thu Aug 27 2026 | 287 | 287.35 | 0.23% | 289.7 | 282 |
| Wed Aug 26 2026 | 288.85 | 286.7 | 0.86% | 290 | 282 |
| Tue Aug 25 2026 | 290 | 284.25 | -0.65% | 290 | 278 |
| Mon Aug 24 2026 | 288.5 | 286.1 | 0.47% | 288.5 | 285.29 |
| Fri Aug 21 2026 | 292.7 | 284.75 | -1.26% | 292.95 | 283 |
| Thu Aug 20 2026 | 290.95 | 288.39 | 1.14% | 290.95 | 280 |
| Wed Aug 19 2026 | 290 | 285.14 | 2.00% | 290 | 272.1 |
| Tue Aug 18 2026 | 272.6 | 279.54 | 2.55% | 285 | 262.5 |
| Mon Aug 17 2026 | 275 | 272.6 | -0.22% | 275 | 260 |
GHV Infra Projects Associated Pages
- GHV Infra Projects
Share Price - GHV Infra Projects
Share Price chart - GHV Infra Projects
Fundamental Analysis - GHV Infra Projects
Technical Analysis - GHV Infra Projects
Peer Comparison - GHV Infra Projects
Stock Split - GHV Infra Projects
Bonus Share - GHV Infra Projects
Board of Directors - GHV Infra Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
