GHV Infra Projects share price history
GHVINFRA
297.55
3.75 (-1.24%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 308 | 297.55 | -1.24% | 308 | 294.1 |
| Tue Dec 23 2025 | 300 | 301.29 | -2.70% | 303.79 | 294.2 |
| Mon Dec 22 2025 | 299.7 | 309.64 | 3.32% | 314 | 292 |
| Fri Dec 19 2025 | 309.95 | 299.7 | -0.99% | 309.95 | 298 |
| Thu Dec 18 2025 | 311.54 | 302.7 | -3.04% | 314.1 | 298.95 |
| Wed Dec 17 2025 | 311 | 312.2 | -2.05% | 318.7 | 309.45 |
| Tue Dec 16 2025 | 304.95 | 318.75 | 4.25% | 321 | 290.5 |
| Mon Dec 15 2025 | 301 | 305.75 | 0.40% | 309 | 299.5 |
| Fri Dec 12 2025 | 312.04 | 304.54 | -0.44% | 312.04 | 300 |
| Thu Dec 11 2025 | 300 | 305.89 | 0.51% | 309.95 | 298 |
