GHV Infra Projects share price history
GHVINFRA
221
7.85 (-3.43%)Last updated on 6 Feb, 2026 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 222 | 221 | -3.43% | 222 | 220 |
| Wed Feb 04 2026 | 231.94 | 228.85 | 0.90% | 234.94 | 221.1 |
| Tue Feb 03 2026 | 236.39 | 226.8 | -1.00% | 236.39 | 225.19 |
| Mon Feb 02 2026 | 232.75 | 229.1 | -1.38% | 236 | 226.75 |
| Sun Feb 01 2026 | 229 | 232.3 | 1.25% | 237.5 | 229 |
| Fri Jan 30 2026 | 232 | 229.44 | -2.88% | 236.25 | 228 |
| Thu Jan 29 2026 | 232 | 236.25 | -1.05% | 241 | 232 |
| Wed Jan 28 2026 | 238.94 | 238.75 | 1.79% | 246 | 227 |
| Tue Jan 27 2026 | 245.5 | 234.55 | -4.40% | 246.69 | 233.1 |
| Fri Jan 23 2026 | 246.8 | 245.35 | 1.22% | 249.19 | 235 |
GHV Infra Projects Associated Pages
- GHV Infra Projects Share Price
- GHV Infra Projects Share Price chart
- GHV Infra Projects Fundamental Analysis
- GHV Infra Projects Technical Analysis
- GHV Infra Projects Peer Comparison
- GHV Infra Projects Stock Split
- GHV Infra Projects Bonus Share
- GHV Infra Projects Board of Directors
- GHV Infra Projects Shareholding Pattern