GHV Infra Projects share price history
GHVINFRA
313.6
8.55 (-2.65%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 324 | 313.6 | -2.65% | 338.25 | 307.3 |
| Fri Oct 17 2025 | 324 | 322.14 | -0.57% | 324 | 322.1 |
| Thu Oct 16 2025 | 318 | 324 | 1.89% | 324 | 313.54 |
| Wed Oct 15 2025 | 318 | 318 | -1.17% | 318 | 316.1 |
| Tue Oct 14 2025 | 323.39 | 321.75 | -0.51% | 325 | 321.75 |
| Mon Oct 13 2025 | 319 | 323.39 | 1.09% | 325 | 319 |
| Fri Oct 10 2025 | 308.39 | 319.89 | 1.68% | 320 | 308.39 |
| Thu Oct 09 2025 | 314.6 | 314.6 | -1.99% | 316 | 314.6 |
| Wed Oct 08 2025 | 319.89 | 321 | -0.31% | 324 | 316 |
| Tue Oct 07 2025 | 312 | 322 | 1.72% | 322 | 312 |