Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1674.8 | 1674.8 | -2.00% | 1674.8 | 1674.8 |
Thu Aug 14 2025 | 1708.94 | 1708.94 | -2.00% | 1708.94 | 1708.94 |
Wed Aug 13 2025 | 1743.8 | 1743.8 | -2.00% | 1743.8 | 1743.8 |
Tue Aug 12 2025 | 1779.34 | 1779.34 | 2.00% | 1779.34 | 1779.34 |
Mon Aug 11 2025 | 1744.5 | 1744.5 | 2.00% | 1744.5 | 1744.5 |
Fri Aug 08 2025 | 1710.3 | 1710.3 | 2.00% | 1710.3 | 1710.3 |
Thu Aug 07 2025 | 1676.8 | 1676.8 | 2.00% | 1676.8 | 1676.8 |
Wed Aug 06 2025 | 1643.94 | 1643.94 | 2.00% | 1643.94 | 1643.94 |
Tue Aug 05 2025 | 1611.75 | 1611.75 | 2.00% | 1611.75 | 1611.75 |
Mon Aug 04 2025 | 1580.15 | 1580.15 | 2.00% | 1580.15 | 1580.15 |