GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 243.9 | 226.5 | -3.98% | 245 | 224.15 |
| Tue May 19 2026 | 224.69 | 235.89 | 4.98% | 235.89 | 222 |
| Mon May 18 2026 | 204.8 | 224.69 | 4.24% | 226.3 | 204.8 |
| Fri May 15 2026 | 215.55 | 215.55 | -4.98% | 215.55 | 215.55 |
| Thu May 14 2026 | 226.85 | 226.85 | -4.98% | 226.85 | 226.85 |
| Wed May 13 2026 | 238.75 | 238.75 | -4.99% | 238.75 | 238.75 |
| Tue May 12 2026 | 268 | 251.3 | -4.99% | 268 | 251.3 |
| Mon May 11 2026 | 277 | 264.5 | 0.25% | 277 | 262.14 |
| Fri May 08 2026 | 264 | 263.85 | -0.07% | 264 | 260 |
| Thu May 07 2026 | 263.95 | 264.04 | 0.93% | 272.95 | 255 |
GHV Infra Projects Associated Pages
- GHV Infra Projects Share Price
- GHV Infra Projects Share Price chart
- GHV Infra Projects Fundamental Analysis
- GHV Infra Projects Technical Analysis
- GHV Infra Projects Peer Comparison
- GHV Infra Projects Stock Split
- GHV Infra Projects Bonus Share
- GHV Infra Projects Board of Directors
- GHV Infra Projects Shareholding Pattern
