GHV Infra Projects share price history
GHVINFRA
232.35
12.20 (-4.99%)Last updated on 13 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 235 | 232.35 | -9.73% | 237.85 | 232.35 |
| Fri Jan 09 2026 | 271.64 | 257.39 | -4.98% | 271.64 | 257.39 |
| Thu Jan 08 2026 | 282 | 270.89 | -3.47% | 282 | 268.1 |
| Wed Jan 07 2026 | 280.5 | 280.64 | -3.89% | 288.95 | 277.54 |
| Tue Jan 06 2026 | 281 | 292 | 1.16% | 301 | 274.25 |
| Mon Jan 05 2026 | 269.5 | 288.64 | 2.43% | 292.79 | 267.75 |
| Fri Jan 02 2026 | 285.39 | 281.79 | -1.26% | 289.89 | 278 |
| Thu Jan 01 2026 | 296.64 | 285.39 | -1.60% | 296.64 | 276.04 |
| Wed Dec 31 2025 | 299.5 | 290.04 | -1.09% | 299.5 | 285 |
| Tue Dec 30 2025 | 289 | 293.25 | 1.00% | 297 | 289 |
