GHV Infra Projects share price history

GHVINFRA

IT IndustryMid

1674.8

34.15 (-2.00%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GHV Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251674.81674.8-2.00%1674.81674.8
Thu Aug 14 20251708.941708.94-2.00%1708.941708.94
Wed Aug 13 20251743.81743.8-2.00%1743.81743.8
Tue Aug 12 20251779.341779.342.00%1779.341779.34
Mon Aug 11 20251744.51744.52.00%1744.51744.5
Fri Aug 08 20251710.31710.32.00%1710.31710.3
Thu Aug 07 20251676.81676.82.00%1676.81676.8
Wed Aug 06 20251643.941643.942.00%1643.941643.94
Tue Aug 05 20251611.751611.752.00%1611.751611.75
Mon Aug 04 20251580.151580.152.00%1580.151580.15