GHV Infra Projects share price history
GHVINFRA
328
5.00 (1.55%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 323 | 328 | 1.55% | 328 | 316.55 |
| Fri Sep 26 2025 | 313.6 | 323 | 0.94% | 323 | 313.6 |
| Thu Sep 25 2025 | 316.95 | 320 | 0.96% | 320 | 310.64 |
| Wed Sep 24 2025 | 316.95 | 316.95 | -1.99% | 317 | 316.95 |
| Tue Sep 23 2025 | 323.39 | 323.39 | -2.00% | 323.39 | 323.39 |
| Mon Sep 22 2025 | 318.5 | 330 | 1.54% | 331 | 318.5 |
| Fri Sep 19 2025 | 325 | 325 | 1.84% | 325.5 | 325 |
| Thu Sep 18 2025 | 319 | 319.14 | 2.00% | 319.14 | 319 |
| Wed Sep 17 2025 | 312.89 | 312.89 | -1.99% | 312.89 | 312.89 |
| Tue Sep 16 2025 | 319.25 | 319.25 | 2.00% | 319.25 | 319.25 |