GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 214.05 | 212.9 | -1.14% | 219 | 212.5 |
| Mon Jun 08 2026 | 217.05 | 215.35 | -3.40% | 222.39 | 214 |
| Fri Jun 05 2026 | 220 | 222.94 | 1.08% | 227 | 210 |
| Thu Jun 04 2026 | 215.05 | 220.55 | 0.09% | 224.6 | 209.35 |
| Wed Jun 03 2026 | 215.25 | 220.35 | 0.32% | 221.69 | 213 |
| Tue Jun 02 2026 | 216.89 | 219.64 | -0.90% | 222 | 210.6 |
| Mon Jun 01 2026 | 223.5 | 221.64 | 1.81% | 224.44 | 208.64 |
| Fri May 29 2026 | 233.89 | 217.69 | -4.63% | 233.89 | 216.85 |
| Wed May 27 2026 | 231.55 | 228.25 | -1.45% | 234.85 | 221 |
| Tue May 26 2026 | 239.8 | 231.6 | -3.96% | 244 | 230.19 |
GHV Infra Projects Associated Pages
- GHV Infra Projects Share Price
- GHV Infra Projects Share Price chart
- GHV Infra Projects Fundamental Analysis
- GHV Infra Projects Technical Analysis
- GHV Infra Projects Peer Comparison
- GHV Infra Projects Stock Split
- GHV Infra Projects Bonus Share
- GHV Infra Projects Board of Directors
- GHV Infra Projects Shareholding Pattern
