GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 226.85 | 222.5 | -1.92% | 226.85 | 220 |
| Fri Jul 17 2026 | 225.89 | 226.85 | -0.02% | 229 | 218.1 |
| Thu Jul 16 2026 | 229.75 | 226.89 | 0.78% | 229.75 | 220.69 |
| Wed Jul 15 2026 | 228.89 | 225.14 | 1.97% | 229 | 217.1 |
| Tue Jul 14 2026 | 223.55 | 220.8 | 3.69% | 223.55 | 205.05 |
| Mon Jul 13 2026 | 212.94 | 212.94 | 4.97% | 212.94 | 212.94 |
| Fri Jul 10 2026 | 202.85 | 202.85 | 5.00% | 202.85 | 202.85 |
| Thu Jul 09 2026 | 182.1 | 193.19 | 4.99% | 193.19 | 182 |
| Wed Jul 08 2026 | 174.1 | 184 | 0.88% | 191.39 | 173.3 |
| Tue Jul 07 2026 | 190.75 | 182.39 | -5.01% | 190.75 | 182.39 |
GHV Infra Projects Associated Pages
- GHV Infra Projects
Share Price - GHV Infra Projects
Share Price chart - GHV Infra Projects
Fundamental Analysis - GHV Infra Projects
Technical Analysis - GHV Infra Projects
Peer Comparison - GHV Infra Projects
Stock Split - GHV Infra Projects
Bonus Share - GHV Infra Projects
Board of Directors - GHV Infra Projects
Shareholding Pattern
