GHV Infra Projects share price history
GHVINFRA
1519.8
141.25 (10.25%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1519.8 | 1519.8 | 5.00% | 1519.8 | 1476 |
| Fri Sep 05 2025 | 1446 | 1447.44 | 5.00% | 1447.44 | 1370 |
| Thu Sep 04 2025 | 1345 | 1378.55 | 0.76% | 1401 | 1345 |
| Wed Sep 03 2025 | 1350.5 | 1368.09 | -3.76% | 1460 | 1350.5 |
| Tue Sep 02 2025 | 1496.34 | 1421.55 | -5.00% | 1534.4 | 1421.55 |
| Mon Sep 01 2025 | 1353.84 | 1496.34 | 5.00% | 1496.34 | 1353.84 |
| Fri Aug 29 2025 | 1425.09 | 1425.09 | -2.00% | 1425.09 | 1425.09 |
| Thu Aug 28 2025 | 1454.15 | 1454.15 | -2.00% | 1454.15 | 1454.15 |
| Tue Aug 26 2025 | 1483.8 | 1483.8 | -2.00% | 1483.8 | 1483.8 |
| Mon Aug 25 2025 | 1514.05 | 1514.05 | -2.00% | 1514.05 | 1514.05 |