GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 287 | 284.4 | 2.58% | 287 | 272.95 |
| Thu Sep 17 2026 | 275.29 | 277.25 | -0.54% | 290 | 270 |
| Wed Sep 16 2026 | 270 | 278.75 | -0.61% | 287 | 269.6 |
| Tue Sep 15 2026 | 288.79 | 280.45 | -1.99% | 288.79 | 272.04 |
| Fri Sep 11 2026 | 285.1 | 286.14 | -0.33% | 288.95 | 274 |
| Thu Sep 10 2026 | 288.5 | 287.1 | -0.49% | 288.5 | 283.39 |
| Wed Sep 09 2026 | 289 | 288.5 | 0.31% | 289.89 | 275 |
| Tue Sep 08 2026 | 290 | 287.6 | -0.10% | 290 | 282.75 |
| Mon Sep 07 2026 | 287.39 | 287.89 | -0.37% | 291.7 | 280 |
| Fri Sep 04 2026 | 286 | 288.95 | 0.26% | 289.95 | 285 |
GHV Infra Projects Associated Pages
- GHV Infra Projects
Share Price - GHV Infra Projects
Share Price chart - GHV Infra Projects
Fundamental Analysis - GHV Infra Projects
Technical Analysis - GHV Infra Projects
Peer Comparison - GHV Infra Projects
Stock Split - GHV Infra Projects
Bonus Share - GHV Infra Projects
Board of Directors - GHV Infra Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GHVINFRA
