GHV Infra Projects share price history

GHVINFRA

IT IndustrySmall

1221.85

23.95 (2.00%)
Last updated on 16 Jul, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GHV Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20251221.851221.852.00%1221.851221.85
Tue Jul 15 20251197.91197.92.00%1197.91197.9
Mon Jul 14 20251174.441174.442.00%1174.441174.44
Fri Jul 11 20251151.441151.442.00%1151.441151.44
Thu Jul 10 20251128.91128.92.00%1128.91128.9
Wed Jul 09 20251106.81106.82.00%1106.81106.8
Tue Jul 08 20251085.091085.092.00%1085.091085.09
Mon Jul 07 20251063.841063.842.00%1063.841063.84
Fri Jul 04 2025104310432.00%10431043
Thu Jul 03 20251022.541022.542.00%1022.541022.54