GHV Infra Projects share price history
GHVINFRA
238.65
11.35 (4.99%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 231.9 | 238.65 | 4.99% | 238.65 | 228 |
| Fri Feb 06 2026 | 222 | 227.3 | 1.56% | 234 | 220 |
| Thu Feb 05 2026 | 228.85 | 223.8 | -2.21% | 228.85 | 222 |
| Wed Feb 04 2026 | 231.94 | 228.85 | 0.90% | 234.94 | 221.1 |
| Tue Feb 03 2026 | 236.39 | 226.8 | -1.00% | 236.39 | 225.19 |
| Mon Feb 02 2026 | 232.75 | 229.1 | -1.38% | 236 | 226.75 |
| Sun Feb 01 2026 | 229 | 232.3 | 1.25% | 237.5 | 229 |
| Fri Jan 30 2026 | 232 | 229.44 | -2.88% | 236.25 | 228 |
| Thu Jan 29 2026 | 232 | 236.25 | -1.05% | 241 | 232 |
| Wed Jan 28 2026 | 238.94 | 238.75 | 1.79% | 246 | 227 |
GHV Infra Projects Associated Pages
- GHV Infra Projects Share Price
- GHV Infra Projects Share Price chart
- GHV Infra Projects Fundamental Analysis
- GHV Infra Projects Technical Analysis
- GHV Infra Projects Peer Comparison
- GHV Infra Projects Stock Split
- GHV Infra Projects Bonus Share
- GHV Infra Projects Board of Directors
- GHV Infra Projects Shareholding Pattern