GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 269.1 | 278.95 | 0.56% | 281.8 | 269.1 |
| Thu Aug 06 2026 | 283.95 | 277.39 | -2.31% | 283.95 | 274.1 |
| Wed Aug 05 2026 | 275 | 283.95 | 3.43% | 288.25 | 260.85 |
| Tue Aug 04 2026 | 284.5 | 274.54 | -3.48% | 284.5 | 270.25 |
| Mon Aug 03 2026 | 296.04 | 284.45 | -3.92% | 304 | 282.1 |
| Fri Jul 31 2026 | 300.14 | 296.04 | 0.87% | 308 | 278.85 |
| Thu Jul 30 2026 | 281 | 293.5 | 4.99% | 293.5 | 281 |
| Wed Jul 29 2026 | 274.89 | 279.54 | 4.99% | 279.54 | 272.7 |
| Tue Jul 28 2026 | 260.2 | 266.25 | 4.99% | 266.25 | 260.2 |
| Mon Jul 27 2026 | 249.19 | 253.6 | 4.99% | 253.6 | 249.19 |
GHV Infra Projects Associated Pages
- GHV Infra Projects
Share Price - GHV Infra Projects
Share Price chart - GHV Infra Projects
Fundamental Analysis - GHV Infra Projects
Technical Analysis - GHV Infra Projects
Peer Comparison - GHV Infra Projects
Stock Split - GHV Infra Projects
Bonus Share - GHV Infra Projects
Board of Directors - GHV Infra Projects
Shareholding Pattern
