GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 213.6 | 212.95 | 1.58% | 216.9 | 205 |
| Mon Jun 29 2026 | 213.94 | 209.64 | -0.64% | 221.55 | 207 |
| Thu Jun 25 2026 | 215 | 211 | -2.31% | 219.69 | 210 |
| Wed Jun 24 2026 | 223.89 | 216 | -2.51% | 224 | 215 |
| Tue Jun 23 2026 | 226 | 221.55 | 1.75% | 226.89 | 218 |
| Mon Jun 22 2026 | 216.55 | 217.75 | -0.77% | 222 | 215.35 |
| Fri Jun 19 2026 | 224.8 | 219.44 | -1.13% | 224.8 | 217.1 |
| Thu Jun 18 2026 | 216.5 | 221.94 | 1.16% | 226 | 216.5 |
| Wed Jun 17 2026 | 223 | 219.39 | -2.21% | 225 | 218.5 |
| Tue Jun 16 2026 | 225.25 | 224.35 | -0.40% | 226.69 | 221 |
GHV Infra Projects Associated Pages
- GHV Infra Projects Share Price
- GHV Infra Projects Share Price chart
- GHV Infra Projects Fundamental Analysis
- GHV Infra Projects Technical Analysis
- GHV Infra Projects Peer Comparison
- GHV Infra Projects Stock Split
- GHV Infra Projects Bonus Share
- GHV Infra Projects Board of Directors
- GHV Infra Projects Shareholding Pattern
