GHV Infra Projects share price history
GHVINFRA
315
0.10 (-0.03%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 315.1 | 315 | -0.03% | 319.9 | 304 |
| Wed Dec 03 2025 | 315.1 | 315.1 | -1.56% | 322.79 | 313.1 |
| Tue Dec 02 2025 | 324.2 | 320.1 | -0.88% | 330 | 311.6 |
| Mon Dec 01 2025 | 308.95 | 322.95 | 4.53% | 324 | 302.29 |
| Fri Nov 28 2025 | 302.6 | 308.95 | 2.10% | 314.7 | 301.79 |
| Thu Nov 27 2025 | 300 | 302.6 | -1.27% | 313.89 | 300 |
| Wed Nov 26 2025 | 308 | 306.5 | -1.09% | 315 | 300 |
| Tue Nov 25 2025 | 301.39 | 309.89 | 2.06% | 312 | 300 |
| Mon Nov 24 2025 | 317.25 | 303.64 | -4.29% | 321 | 301.39 |
| Fri Nov 21 2025 | 310 | 317.25 | 0.07% | 323 | 310 |