GHV Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 232.9 | 235.6 | 2.48% | 238.4 | 225 |
| Wed Oct 28 2026 | 233.55 | 229.89 | -1.82% | 235 | 223.1 |
| Tue Oct 27 2026 | 238.89 | 234.14 | -0.09% | 238.89 | 223.25 |
| Mon Oct 26 2026 | 249 | 234.35 | -3.52% | 249 | 230.8 |
| Fri Oct 23 2026 | 244.5 | 242.89 | 1.46% | 249 | 238 |
| Thu Oct 22 2026 | 238.8 | 239.39 | -0.61% | 243.8 | 229.05 |
| Wed Oct 21 2026 | 248.44 | 240.85 | 1.14% | 248.44 | 230.19 |
| Mon Oct 19 2026 | 233.89 | 238.14 | 3.70% | 240.94 | 225.55 |
| Fri Oct 16 2026 | 227.94 | 229.64 | 1.68% | 234.89 | 223 |
| Thu Oct 15 2026 | 234.1 | 225.85 | -1.80% | 234.1 | 225 |
GHV Infra Projects Associated Pages
- GHV Infra Projects
Share Price - GHV Infra Projects
Share Price chart - GHV Infra Projects
Fundamental Analysis - GHV Infra Projects
Technical Analysis - GHV Infra Projects
Peer Comparison - GHV Infra Projects
Stock Split - GHV Infra Projects
Bonus Share - GHV Infra Projects
Board of Directors - GHV Infra Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GHVINFRA
