GHV Infra Projects share price history

GHVINFRA

IT IndustryMid

1710.3

33.50 (2.00%)
Last updated on 8 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GHV Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20251710.31710.32.00%1710.31710.3
Thu Aug 07 20251676.81676.82.00%1676.81676.8
Wed Aug 06 20251643.941643.942.00%1643.941643.94
Tue Aug 05 20251611.751611.752.00%1611.751611.75
Mon Aug 04 20251580.151580.152.00%1580.151580.15
Fri Aug 01 20251549.191549.192.00%1549.191549.19
Thu Jul 31 20251518.841518.842.00%1518.841518.84
Wed Jul 30 20251489.091489.092.00%1489.091489.09
Tue Jul 29 20251459.941459.942.00%1459.941459.94
Mon Jul 28 20251431.341431.342.00%1431.341431.34