GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 72.2 | 75.69 | 3.86% | 76.49 | 72.2 |
| Thu Mar 19 2026 | 72.51 | 72.88 | -1.01% | 74.5 | 71.3 |
| Wed Mar 18 2026 | 72.52 | 73.62 | 0.63% | 75.38 | 72.52 |
| Tue Mar 17 2026 | 72.4 | 73.16 | -0.14% | 74.18 | 72.05 |
| Mon Mar 16 2026 | 71.69 | 73.26 | 1.78% | 74 | 71.3 |
| Fri Mar 13 2026 | 71.84 | 71.98 | -1.32% | 72.87 | 71.55 |
| Thu Mar 12 2026 | 73 | 72.94 | -0.67% | 74 | 71.19 |
| Wed Mar 11 2026 | 74.9 | 73.43 | -1.82% | 75.29 | 73.05 |
| Tue Mar 10 2026 | 72.19 | 74.79 | 4.43% | 75.88 | 71.62 |
| Mon Mar 09 2026 | 71.88 | 71.62 | -0.90% | 72.69 | 71.01 |
