GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 123.3 | 120.91 | -0.55% | 123.3 | 120.9 |
| Fri Aug 07 2026 | 121 | 121.58 | 1.32% | 122.98 | 119.3 |
| Thu Aug 06 2026 | 115.58 | 120 | 4.39% | 121 | 114.94 |
| Wed Aug 05 2026 | 115.8 | 114.95 | 0.63% | 115.83 | 112.55 |
| Tue Aug 04 2026 | 115.58 | 114.23 | -0.11% | 117.34 | 113.9 |
| Mon Aug 03 2026 | 113.01 | 114.36 | 0.65% | 118.3 | 113.01 |
| Fri Jul 31 2026 | 115.94 | 113.62 | -0.44% | 119 | 112.23 |
| Thu Jul 30 2026 | 120.76 | 114.12 | -4.52% | 124.9 | 110.09 |
| Wed Jul 29 2026 | 115.94 | 119.52 | 4.63% | 120.15 | 115.5 |
| Tue Jul 28 2026 | 116.93 | 114.23 | -1.65% | 118.5 | 112.91 |
Invest in GHCLTEXTIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade