GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 92.3 | 92.65 | 1.56% | 95.5 | 90.05 |
| Wed May 20 2026 | 86.26 | 91.23 | 5.02% | 91.8 | 86.01 |
| Tue May 19 2026 | 85.08 | 86.87 | 1.25% | 88.69 | 85.08 |
| Mon May 18 2026 | 86.98 | 85.8 | -2.03% | 87.01 | 84.51 |
| Fri May 15 2026 | 89.9 | 87.58 | -2.11% | 89.9 | 87.16 |
| Thu May 14 2026 | 89 | 89.47 | 0.72% | 91.47 | 88.11 |
| Wed May 13 2026 | 85.98 | 88.83 | 3.50% | 89.4 | 85.66 |
| Tue May 12 2026 | 89.09 | 85.83 | -4.35% | 89.48 | 85.01 |
| Mon May 11 2026 | 91.98 | 89.73 | -1.90% | 91.98 | 89 |
| Fri May 08 2026 | 92 | 91.47 | -1.77% | 94.52 | 91.09 |
