GHCL Textiles share price history
GHCLTEXTIL
72.96
0.15 (-0.21%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 73.11 | 72.96 | -0.21% | 74.29 | 72.7 |
| Tue Dec 23 2025 | 73.09 | 73.11 | -0.69% | 74.05 | 72.83 |
| Mon Dec 22 2025 | 73.18 | 73.62 | 0.60% | 74.09 | 72.62 |
| Fri Dec 19 2025 | 74.27 | 73.18 | -1.11% | 74.4 | 72.66 |
| Thu Dec 18 2025 | 73 | 74 | 0.52% | 74.38 | 72.73 |
| Wed Dec 17 2025 | 74.48 | 73.62 | -0.28% | 74.76 | 73.5 |
| Tue Dec 16 2025 | 73.76 | 73.83 | 0.09% | 74.44 | 72.9 |
| Mon Dec 15 2025 | 73.9 | 73.76 | 2.08% | 74.22 | 71.81 |
| Fri Dec 12 2025 | 73.84 | 72.26 | -2.05% | 74.27 | 71.97 |
| Thu Dec 11 2025 | 72.51 | 73.77 | 2.34% | 74.5 | 71.87 |
