GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 83.44 | 85.19 | 2.92% | 86 | 82.01 |
| Thu Apr 09 2026 | 79.8 | 82.77 | 4.76% | 85.86 | 78.61 |
| Wed Apr 08 2026 | 80 | 79.01 | 2.82% | 80 | 76.02 |
| Tue Apr 07 2026 | 73.94 | 76.84 | 2.39% | 77.59 | 73.94 |
| Mon Apr 06 2026 | 73.94 | 75.05 | 2.88% | 76 | 72.11 |
| Thu Apr 02 2026 | 69.3 | 72.95 | 3.67% | 74 | 68.04 |
| Wed Apr 01 2026 | 67.87 | 70.37 | 7.37% | 72.44 | 66.3 |
| Mon Mar 30 2026 | 68.09 | 65.54 | -4.60% | 68.88 | 65.26 |
| Fri Mar 27 2026 | 71.76 | 68.7 | -4.26% | 71.76 | 68.19 |
| Wed Mar 25 2026 | 72.65 | 71.76 | -1.23% | 75.94 | 69.01 |
