| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.89 | 80.5 | 4.19% | 82 | 78 |
| Thu Aug 14 2025 | 78.44 | 77.26 | -0.91% | 78.44 | 76.16 |
| Wed Aug 13 2025 | 78.66 | 77.97 | -0.69% | 79.09 | 77.58 |
| Tue Aug 12 2025 | 79.98 | 78.51 | -0.68% | 80.27 | 78.25 |
| Mon Aug 11 2025 | 78.9 | 79.05 | -0.80% | 80.58 | 78.54 |
| Fri Aug 08 2025 | 80.83 | 79.69 | -1.20% | 81.41 | 79 |
| Thu Aug 07 2025 | 81.59 | 80.66 | -2.23% | 82.01 | 79.31 |
| Wed Aug 06 2025 | 86.4 | 82.5 | -4.24% | 87.98 | 81.62 |
| Tue Aug 05 2025 | 86.59 | 86.15 | -0.46% | 87.5 | 86 |
| Mon Aug 04 2025 | 87.09 | 86.55 | -0.37% | 87.38 | 86.4 |