GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 114.5 | 114.16 | 0.41% | 115 | 110.48 |
| Fri Jul 17 2026 | 115.44 | 113.69 | -0.96% | 115.97 | 111.09 |
| Thu Jul 16 2026 | 113 | 114.79 | 2.19% | 116 | 111.41 |
| Wed Jul 15 2026 | 107.8 | 112.33 | 4.04% | 116.5 | 107.8 |
| Tue Jul 14 2026 | 110 | 107.97 | -1.63% | 110.52 | 107.25 |
| Mon Jul 13 2026 | 108.26 | 109.76 | 0.38% | 111 | 107.38 |
| Fri Jul 10 2026 | 109 | 109.34 | 1.52% | 110.19 | 107.13 |
| Thu Jul 09 2026 | 105.98 | 107.7 | 2.25% | 109.79 | 105.55 |
| Wed Jul 08 2026 | 109.19 | 105.33 | -4.87% | 113.19 | 104 |
| Tue Jul 07 2026 | 110 | 110.72 | 0.14% | 113 | 107.65 |
Invest in GHCLTEXTIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade