GHCL Textiles share price history
GHCLTEXTIL
74.45
2.25 (3.12%)Last updated on 14 Jan, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 74.24 | 74.45 | 3.13% | 75.2 | 73.28 |
| Mon Jan 12 2026 | 72.3 | 72.19 | -1.33% | 73.9 | 71.09 |
| Fri Jan 09 2026 | 72.51 | 73.16 | -0.64% | 73.88 | 72.23 |
| Thu Jan 08 2026 | 73.51 | 73.63 | -1.13% | 75.41 | 72.98 |
| Wed Jan 07 2026 | 74.9 | 74.47 | -0.39% | 76.72 | 73.5 |
| Tue Jan 06 2026 | 76.01 | 74.76 | -2.66% | 77.48 | 74.06 |
| Mon Jan 05 2026 | 77.4 | 76.8 | 0.05% | 77.48 | 75.69 |
| Fri Jan 02 2026 | 73.5 | 76.76 | 3.66% | 77.34 | 73.5 |
| Thu Jan 01 2026 | 74.5 | 74.05 | 0.34% | 74.5 | 73.06 |
| Wed Dec 31 2025 | 72.75 | 73.8 | 2.49% | 74.19 | 72.06 |
