GHCL Textiles Share Price History

GHCLTEXTIL

Textile Small Cap

124.051.05 (-0.84%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

GHCL Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	126.25	124.05	-0.83%	126.74	120.65
Thu Oct 08 2026	130	125.09	-3.80%	130	124.5
Wed Oct 07 2026	132.46	130.03	-1.18%	133	128.41
Tue Oct 06 2026	129.52	131.58	1.59%	132	128.25
Mon Oct 05 2026	131.85	129.52	0.23%	133	126.93
Thu Oct 01 2026	128.89	129.22	0.26%	132.8	124.98
Wed Sep 30 2026	132.03	128.89	-2.56%	136.44	128.14
Tue Sep 29 2026	135.6	132.27	-1.90%	135.64	128.16
Mon Sep 28 2026	138.16	134.83	-3.08%	139.36	133.61
Fri Sep 25 2026	135	139.11	2.79%	140.97	133.83

1
2
3
4
...
25

GHCL Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support