GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 94.87 | 99.62 | 4.96% | 101.8 | 94.87 |
| Mon Jun 29 2026 | 93.5 | 94.91 | 2.52% | 95.9 | 93.09 |
| Thu Jun 25 2026 | 97.81 | 92.58 | -3.79% | 97.83 | 92.09 |
| Wed Jun 24 2026 | 93.73 | 96.23 | 3.23% | 97.91 | 93.01 |
| Tue Jun 23 2026 | 95 | 93.22 | -1.74% | 96.72 | 92.84 |
| Mon Jun 22 2026 | 96.9 | 94.87 | -0.48% | 96.9 | 94.01 |
| Fri Jun 19 2026 | 95.01 | 95.33 | 0.34% | 96 | 92.91 |
| Thu Jun 18 2026 | 94.76 | 95.01 | 1.26% | 95.7 | 92.87 |
| Wed Jun 17 2026 | 95 | 93.83 | -0.83% | 97.12 | 93.3 |
| Tue Jun 16 2026 | 92 | 94.62 | 4.48% | 95.09 | 90.59 |
Invest in GHCLTEXTIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade