| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 93.35 | 94.01 | 1.58% | 94.34 | 92.11 |
| Tue Jul 15 2025 | 90.5 | 92.55 | 3.15% | 93.38 | 90.5 |
| Mon Jul 14 2025 | 90.16 | 89.72 | -1.27% | 91.75 | 89.01 |
| Fri Jul 11 2025 | 93.98 | 90.87 | -2.24% | 93.98 | 90.5 |
| Thu Jul 10 2025 | 95.9 | 92.95 | -1.59% | 95.9 | 92.4 |
| Wed Jul 09 2025 | 95 | 94.45 | 0.28% | 95.41 | 93.5 |
| Tue Jul 08 2025 | 93.44 | 94.19 | 1.65% | 97.69 | 93.4 |
| Mon Jul 07 2025 | 94.34 | 92.66 | -0.79% | 94.98 | 91.72 |
| Fri Jul 04 2025 | 94.75 | 93.4 | -0.50% | 95.38 | 92.51 |
| Thu Jul 03 2025 | 95.23 | 93.87 | -1.43% | 95.51 | 93.5 |