GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 76.16 | 77 | 0.31% | 77.19 | 76 |
| Thu Feb 26 2026 | 77.25 | 76.76 | -0.65% | 77.62 | 76.3 |
| Wed Feb 25 2026 | 78.48 | 77.26 | -0.78% | 80.51 | 77 |
| Tue Feb 24 2026 | 79.5 | 77.87 | -3.61% | 80.48 | 77.09 |
| Mon Feb 23 2026 | 82.59 | 80.79 | -0.98% | 82.59 | 79.4 |
| Fri Feb 20 2026 | 80.5 | 81.59 | 1.25% | 82.55 | 78.5 |
| Thu Feb 19 2026 | 78.06 | 80.58 | 4.00% | 84.3 | 76.59 |
| Wed Feb 18 2026 | 78.26 | 77.48 | -1.94% | 79.15 | 76.86 |
| Tue Feb 17 2026 | 79.7 | 79.01 | -0.85% | 81.41 | 78.5 |
| Mon Feb 16 2026 | 79.55 | 79.69 | 0.76% | 80.19 | 78.48 |
