GHCL Textiles share price history
GHCLTEXTIL
77.12
0.49 (0.64%)Last updated on 1 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 76.3 | 77.12 | 0.65% | 77.6 | 76.2 |
| Tue Sep 30 2025 | 78.47 | 76.62 | -1.78% | 78.98 | 76.41 |
| Mon Sep 29 2025 | 76.59 | 78.01 | 0.84% | 78.29 | 76.19 |
| Fri Sep 26 2025 | 78.13 | 77.36 | -0.99% | 78.13 | 77.01 |
| Thu Sep 25 2025 | 78.3 | 78.13 | 0.10% | 79.56 | 77.7 |
| Wed Sep 24 2025 | 81.3 | 78.05 | -2.19% | 81.3 | 78 |
| Tue Sep 23 2025 | 80.9 | 79.8 | -0.09% | 81.34 | 79.33 |
| Mon Sep 22 2025 | 81.01 | 79.87 | -2.13% | 81.34 | 79.2 |
| Fri Sep 19 2025 | 81.93 | 81.61 | 0.37% | 83.04 | 81.5 |
| Thu Sep 18 2025 | 81.84 | 81.31 | -0.60% | 82.88 | 81.09 |