GHCL Textiles share price history
GHCLTEXTIL
74.76
1.77 (2.42%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 73.58 | 74.76 | 2.44% | 74.9 | 71.99 |
| Wed Dec 03 2025 | 74.66 | 72.98 | -2.25% | 75.29 | 72.8 |
| Tue Dec 02 2025 | 75.7 | 74.66 | -0.65% | 75.8 | 74.55 |
| Mon Dec 01 2025 | 76.19 | 75.15 | -1.27% | 76.86 | 75 |
| Fri Nov 28 2025 | 77.8 | 76.12 | -2.65% | 77.8 | 75.91 |
| Thu Nov 27 2025 | 79.51 | 78.19 | -1.18% | 80.26 | 77.25 |
| Wed Nov 26 2025 | 75.12 | 79.12 | 5.32% | 80.25 | 74.72 |
| Tue Nov 25 2025 | 75.47 | 75.12 | -0.46% | 75.48 | 74.9 |
| Mon Nov 24 2025 | 75.98 | 75.47 | -0.34% | 77 | 75 |
| Fri Nov 21 2025 | 77.05 | 75.73 | -1.71% | 77.05 | 75.34 |