GHCL Textiles share price history
GHCLTEXTIL
78
0.12 (0.15%)Last updated on 11 Nov, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 77.51 | 78 | 0.17% | 79.3 | 77.49 |
| Mon Nov 10 2025 | 78.5 | 77.87 | -0.95% | 80.06 | 77.59 |
| Fri Nov 07 2025 | 79.84 | 78.62 | -1.87% | 79.84 | 77.91 |
| Thu Nov 06 2025 | 82 | 80.12 | -1.15% | 82 | 78.34 |
| Tue Nov 04 2025 | 80.3 | 81.05 | 1.81% | 82.8 | 79.52 |
| Mon Nov 03 2025 | 78.48 | 79.61 | 3.27% | 81.88 | 76.76 |
| Fri Oct 31 2025 | 78 | 77.09 | 0.42% | 78.43 | 76.51 |
| Thu Oct 30 2025 | 78.8 | 76.77 | -1.64% | 79.04 | 76.51 |
| Wed Oct 29 2025 | 77.55 | 78.05 | 0.68% | 79.4 | 76.81 |
| Tue Oct 28 2025 | 77.48 | 77.52 | 0.23% | 78.12 | 77.19 |