GHCL Textiles share price history
GHCLTEXTIL
76.56
0.65 (-0.84%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 77.8 | 76.56 | -0.83% | 78.2 | 76.19 |
| Thu Sep 04 2025 | 80.48 | 77.2 | -2.44% | 80.48 | 77 |
| Wed Sep 03 2025 | 80.98 | 79.13 | -0.57% | 80.98 | 78.15 |
| Tue Sep 02 2025 | 79 | 79.58 | 2.34% | 80.29 | 78.73 |
| Mon Sep 01 2025 | 78.75 | 77.76 | -2.25% | 79.23 | 77.41 |
| Fri Aug 29 2025 | 79.11 | 79.55 | 0.56% | 81.87 | 78.48 |
| Thu Aug 28 2025 | 76.9 | 79.11 | 2.62% | 80.48 | 76.2 |
| Tue Aug 26 2025 | 79.23 | 77.09 | -3.38% | 79.48 | 76.25 |
| Mon Aug 25 2025 | 80.66 | 79.79 | -0.32% | 80.98 | 79.4 |
| Fri Aug 22 2025 | 80.3 | 80.05 | -1.36% | 81.98 | 79.7 |