GHCL Textiles Share Price History

GHCLTEXTIL

Textile Small Cap

118.246.34 (-5.09%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GHCL Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	123.57	118.24	-5.09%	123.85	117.15
Thu Oct 29 2026	122.48	124.58	1.65%	125.75	122.01
Wed Oct 28 2026	120.19	122.56	1.70%	124.01	116.5
Tue Oct 27 2026	117.33	120.51	2.65%	121.48	116.29
Mon Oct 26 2026	116.59	117.4	0.67%	120	114
Fri Oct 23 2026	117.3	116.62	-1.39%	119.73	112.8
Thu Oct 22 2026	117	118.26	-0.19%	120.7	114.91
Wed Oct 21 2026	125	118.48	-5.31%	125	117.05
Mon Oct 19 2026	132.5	125.13	-4.92%	132.5	124.8
Fri Oct 16 2026	129.58	131.61	1.70%	132.99	127.36

1
2
3
4
...
25

GHCL Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support