GHCL Textiles share price history
GHCLTEXTIL
83.83
5.51 (7.04%)Last updated on 9 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 80.85 | 83.83 | 7.05% | 86 | 78.5 |
| Fri Feb 06 2026 | 79.5 | 78.31 | -1.77% | 79.51 | 77.7 |
| Thu Feb 05 2026 | 81.38 | 79.72 | -1.37% | 81.48 | 78.8 |
| Wed Feb 04 2026 | 79.19 | 80.83 | 3.09% | 84.88 | 77.94 |
| Tue Feb 03 2026 | 82 | 78.41 | 8.23% | 86.94 | 76.69 |
| Mon Feb 02 2026 | 73.3 | 72.45 | -2.48% | 74.29 | 72.19 |
| Sun Feb 01 2026 | 77.98 | 74.29 | -2.60% | 79.66 | 73 |
| Fri Jan 30 2026 | 77.9 | 76.27 | -2.37% | 78 | 75.8 |
| Thu Jan 29 2026 | 77.33 | 78.12 | 1.11% | 81.44 | 75.3 |
| Wed Jan 28 2026 | 74 | 77.26 | 5.76% | 78.08 | 73.19 |
