GHCL Textiles share price history
GHCLTEXTIL
78.25
1.49 (1.94%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 77.19 | 78.25 | 1.94% | 78.9 | 77.19 |
| Fri Oct 17 2025 | 78.77 | 76.76 | -1.55% | 78.77 | 76.18 |
| Thu Oct 16 2025 | 77.08 | 77.97 | 1.15% | 78.84 | 77.01 |
| Wed Oct 15 2025 | 76.52 | 77.08 | 0.94% | 77.45 | 76.34 |
| Tue Oct 14 2025 | 77.48 | 76.36 | -1.76% | 77.75 | 76.19 |
| Mon Oct 13 2025 | 77.09 | 77.73 | 1.01% | 78.4 | 77 |
| Fri Oct 10 2025 | 77.05 | 76.95 | 0.48% | 77.87 | 76.61 |
| Thu Oct 09 2025 | 76.22 | 76.58 | -0.14% | 77.87 | 76.19 |
| Wed Oct 08 2025 | 76.5 | 76.69 | -0.43% | 77.98 | 76.5 |
| Tue Oct 07 2025 | 78.38 | 77.02 | 0.14% | 78.38 | 76.5 |