GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 90.5 | 89.06 | -1.04% | 95.94 | 85.59 |
| Wed Apr 29 2026 | 86.23 | 90 | 4.37% | 91.48 | 85.09 |
| Tue Apr 28 2026 | 90 | 86.23 | -3.60% | 90.47 | 85.75 |
| Mon Apr 27 2026 | 86.5 | 89.45 | 4.64% | 91.8 | 84.55 |
| Fri Apr 24 2026 | 87 | 85.48 | -1.19% | 87 | 84.31 |
| Thu Apr 23 2026 | 87.05 | 86.51 | 0.66% | 89.26 | 85.41 |
| Wed Apr 22 2026 | 88.08 | 85.94 | -3.88% | 92.09 | 73.9 |
| Tue Apr 21 2026 | 88.3 | 89.41 | -1.35% | 91.86 | 88.19 |
| Mon Apr 20 2026 | 88.08 | 90.63 | 1.85% | 92.09 | 86.5 |
| Fri Apr 17 2026 | 89.41 | 88.98 | 0.50% | 90.84 | 87.56 |
