GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 89.41 | 89.28 | 0.84% | 90.85 | 87.71 |
| Thu Apr 16 2026 | 85.9 | 88.54 | 4.84% | 91 | 84.11 |
| Wed Apr 15 2026 | 85.8 | 84.45 | 0.34% | 86.4 | 84.09 |
| Mon Apr 13 2026 | 84.9 | 84.16 | -1.21% | 86.43 | 81.51 |
| Fri Apr 10 2026 | 83.44 | 85.19 | 2.92% | 86 | 82.01 |
| Thu Apr 09 2026 | 79.8 | 82.77 | 4.76% | 85.86 | 78.61 |
| Wed Apr 08 2026 | 80 | 79.01 | 2.82% | 80 | 76.02 |
| Tue Apr 07 2026 | 73.94 | 76.84 | 2.39% | 77.59 | 73.94 |
| Mon Apr 06 2026 | 73.94 | 75.05 | 2.88% | 76 | 72.11 |
| Thu Apr 02 2026 | 69.3 | 72.95 | 3.67% | 74 | 68.04 |
