GHCL Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 96.74 | 94.1 | -2.86% | 97.9 | 93.5 |
| Tue Jun 09 2026 | 96.5 | 96.87 | 0.46% | 97.79 | 95.7 |
| Mon Jun 08 2026 | 97.25 | 96.43 | -2.36% | 99.38 | 95.75 |
| Fri Jun 05 2026 | 97.62 | 98.76 | 2.45% | 100.69 | 96.19 |
| Thu Jun 04 2026 | 96.77 | 96.4 | 0.48% | 99.65 | 95.8 |
| Wed Jun 03 2026 | 97.65 | 95.94 | -1.26% | 97.69 | 95 |
| Tue Jun 02 2026 | 98.75 | 97.16 | -2.29% | 101.09 | 96.69 |
| Mon Jun 01 2026 | 100.11 | 99.44 | 3.80% | 101.8 | 96.13 |
| Fri May 29 2026 | 100.8 | 95.8 | -4.35% | 101.22 | 95 |
| Wed May 27 2026 | 96.4 | 100.16 | 4.66% | 103.37 | 96 |
Invest in GHCLTEXTIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade