Getalong Enterprise share price history
GETALONG
8.68
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGetalong Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 8.68 | 8.68 | -9.96% | 8.68 | 8.68 |
| Mon Aug 25 2025 | 9.64 | 9.64 | -9.99% | 9.64 | 9.64 |
| Thu Aug 21 2025 | 10.71 | 10.71 | -9.92% | 10.71 | 10.71 |
| Thu Aug 07 2025 | 11.89 | 11.89 | -9.99% | 11.89 | 11.89 |
| Thu Jul 24 2025 | 13.21 | 13.21 | -4.90% | 13.21 | 13.21 |
| Mon Jun 23 2025 | 13.89 | 13.89 | -5.06% | 13.89 | 13.89 |
| Fri Jun 20 2025 | 14.63 | 14.63 | -4.94% | 14.63 | 14.63 |
| Thu Jun 19 2025 | 15.39 | 15.39 | -5.00% | 15.39 | 15.39 |
| Mon May 19 2025 | 16.2 | 16.2 | -4.93% | 16.2 | 16.2 |
| Tue Apr 29 2025 | 17.04 | 17.04 | -5.02% | 17.04 | 17.04 |