Getalong Enterprise share price history
GETALONG
8.22
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGetalong Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 8.22 | 8.22 | -4.86% | 8.22 | 8.22 |
| Tue Nov 25 2025 | 8.64 | 8.64 | 4.98% | 8.64 | 8.64 |
| Mon Nov 24 2025 | 7.46 | 8.23 | 4.97% | 8.23 | 7.46 |
| Thu Nov 20 2025 | 8.17 | 7.84 | -4.04% | 8.17 | 7.76 |
| Wed Nov 19 2025 | 8.17 | 8.17 | 0.00% | 8.17 | 8.17 |
| Tue Nov 18 2025 | 8.17 | 8.17 | 0.00% | 8.17 | 8.17 |
| Fri Nov 14 2025 | 8.17 | 8.17 | -5.00% | 8.17 | 8.17 |
| Wed Nov 12 2025 | 9.21 | 8.6 | -1.94% | 9.21 | 8.6 |
| Tue Nov 11 2025 | 8.77 | 8.77 | 4.65% | 8.77 | 8.77 |
| Mon Nov 10 2025 | 8.36 | 8.38 | 5.01% | 8.38 | 8.3 |