Getalong Enterprise share price history
GETALONG
8.38
0.39 (4.88%)Last updated on 10 Nov, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGetalong Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.37 | 8.38 | 5.01% | 8.38 | 8.3 |
| Fri Nov 07 2025 | 7.98 | 7.98 | 4.86% | 7.98 | 7.98 |
| Thu Nov 06 2025 | 7.26 | 7.61 | 4.97% | 7.61 | 7.26 |
| Tue Nov 04 2025 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
| Mon Nov 03 2025 | 7.63 | 7.25 | -4.98% | 7.63 | 7.25 |
| Fri Oct 31 2025 | 7.63 | 7.63 | -4.86% | 7.63 | 7.63 |
| Thu Oct 30 2025 | 8.85 | 8.02 | -4.86% | 8.85 | 8.01 |
| Wed Oct 29 2025 | 8.43 | 8.43 | 5.11% | 8.43 | 8.43 |
| Tue Oct 28 2025 | 8.02 | 8.02 | 4.84% | 8.02 | 8.02 |
| Mon Oct 27 2025 | 7.65 | 7.65 | 5.08% | 7.65 | 7.65 |