Getalong Enterprise share price history
GETALONG
6.40.00 (0.00%)
Last updated on 28 Aug, 2026 | 16:00 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Getalong Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 26 2026 | 6.4 | 6.4 | -4.90% | 6.4 | 6.4 |
| Fri Aug 21 2026 | 6.73 | 6.73 | -4.81% | 6.73 | 6.73 |
| Mon Aug 17 2026 | 7.07 | 7.07 | -4.97% | 7.07 | 7.07 |
| Mon Aug 10 2026 | 7.32 | 7.44 | -3.25% | 7.44 | 7.32 |
| Fri Jul 24 2026 | 7.69 | 7.69 | 3.92% | 7.69 | 7.69 |
| Thu Jul 23 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Mon Jul 20 2026 | 7.4 | 7.4 | -0.54% | 7.4 | 7.4 |
| Thu Jul 16 2026 | 7.44 | 7.44 | -0.80% | 7.44 | 7.44 |
| Mon Jul 13 2026 | 7.5 | 7.5 | -0.66% | 7.5 | 7.5 |
| Tue Jul 07 2026 | 7.55 | 7.55 | -4.91% | 7.55 | 7.55 |
Getalong Enterprise Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GETALONG
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC