Getalong Enterprise share price history
GETALONG
5.68
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Getalong Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 5.67 | 5.67 | -4.87% | 5.69 | 5.67 |
| Tue Feb 03 2026 | 5.96 | 5.96 | 0.00% | 5.96 | 5.96 |
| Mon Feb 02 2026 | 5.96 | 5.96 | 4.75% | 5.96 | 5.96 |
| Fri Jan 30 2026 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |
| Thu Jan 29 2026 | 6 | 6 | -4.76% | 6 | 6 |
| Fri Jan 23 2026 | 6.21 | 6.3 | -3.52% | 6.3 | 6.21 |
| Thu Jan 22 2026 | 6.51 | 6.53 | -4.81% | 6.59 | 6.51 |
| Wed Jan 21 2026 | 6.86 | 6.86 | -4.85% | 6.86 | 6.86 |
| Mon Jan 19 2026 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Wed Jan 14 2026 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
