Getalong Enterprise Share Price History
GETALONG
4.960.24 (-4.62%)
Last updated on 18 Sep, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Getalong Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 5.1 | 4.96 | -4.43% | 5.1 | 4.96 |
| Thu Sep 17 2026 | 5.19 | 5.19 | 1.96% | 5.19 | 5.19 |
| Wed Sep 16 2026 | 5.09 | 5.09 | 3.04% | 5.09 | 5.09 |
| Tue Sep 15 2026 | 4.94 | 4.94 | -4.82% | 4.94 | 4.94 |
| Thu Sep 10 2026 | 5.19 | 5.19 | -0.76% | 5.19 | 5.19 |
| Mon Sep 07 2026 | 5.23 | 5.23 | -4.91% | 5.23 | 5.23 |
| Thu Sep 03 2026 | 5.5 | 5.5 | -4.84% | 5.5 | 5.5 |
| Tue Sep 01 2026 | 5.78 | 5.78 | -4.78% | 5.78 | 5.78 |
| Mon Aug 31 2026 | 6.07 | 6.07 | -5.16% | 6.07 | 6.07 |
| Wed Aug 26 2026 | 6.4 | 6.4 | -4.90% | 6.4 | 6.4 |
Getalong Enterprise Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GETALONG
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC