Getalong Enterprise share price history
GETALONG
6.31
0.30 (4.99%)Last updated on 20 Oct, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGetalong Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.31 | 6.31 | 4.99% | 6.31 | 6.31 |
| Fri Oct 17 2025 | 6.01 | 6.01 | 4.89% | 6.01 | 6.01 |
| Thu Oct 16 2025 | 5.19 | 5.73 | 4.95% | 5.73 | 5.19 |
| Wed Oct 15 2025 | 5.46 | 5.46 | -4.71% | 5.46 | 5.46 |
| Tue Oct 14 2025 | 5.73 | 5.73 | -9.91% | 5.73 | 5.73 |
| Mon Oct 13 2025 | 7.07 | 6.36 | -10.04% | 7.07 | 6.36 |
| Fri Oct 10 2025 | 7.05 | 7.07 | -9.82% | 7.07 | 7.05 |
| Mon Sep 29 2025 | 7.84 | 7.84 | -4.97% | 7.84 | 7.84 |
| Mon Sep 08 2025 | 8.25 | 8.25 | -4.95% | 8.25 | 8.25 |
| Tue Aug 26 2025 | 8.68 | 8.68 | -9.96% | 8.68 | 8.68 |