Genus Paper & Boards share price history

0.20 (-1.62%)

Genus Paper & Boards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	12.27	12.11	-1.62%	12.46	12
Tue Jun 09 2026	12.3	12.31	1.82%	12.35	11.89
Mon Jun 08 2026	12.44	12.09	-1.79%	12.44	12.06
Fri Jun 05 2026	12.35	12.31	1.40%	12.39	12.14
Thu Jun 04 2026	12.75	12.14	-2.33%	12.75	11.94
Wed Jun 03 2026	12.52	12.43	-0.32%	12.55	12.3
Tue Jun 02 2026	12.64	12.47	0.97%	12.64	12.14
Mon Jun 01 2026	12.55	12.35	-1.67%	12.68	12.35
Fri May 29 2026	12.93	12.56	-0.40%	12.93	12.5
Wed May 27 2026	12.75	12.61	-1.64%	12.97	12.19