Genus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 11.96 | 11.89 | -0.67% | 12.19 | 11.8 |
| Mon Jun 29 2026 | 12.1 | 11.97 | -1.07% | 12.1 | 11.81 |
| Thu Jun 25 2026 | 12.39 | 12.1 | -2.02% | 12.5 | 12.06 |
| Wed Jun 24 2026 | 12.59 | 12.35 | -0.32% | 12.59 | 12.05 |
| Tue Jun 23 2026 | 12.8 | 12.39 | -1.67% | 12.8 | 12.25 |
| Mon Jun 22 2026 | 12.86 | 12.6 | -0.63% | 12.98 | 12.55 |
| Fri Jun 19 2026 | 12.34 | 12.68 | 2.76% | 13.1 | 12.19 |
| Thu Jun 18 2026 | 12.13 | 12.34 | 0.98% | 12.48 | 12.1 |
| Wed Jun 17 2026 | 12.14 | 12.22 | -0.08% | 12.47 | 12.02 |
| Tue Jun 16 2026 | 12.25 | 12.23 | -0.24% | 12.44 | 12.14 |
Genus Paper & Boards Associated Pages
Invest in GENUSPAPER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade