Genus Paper & Boards share price history
GENUSPAPER
11.78
0.13 (1.12%)Last updated on 9 Feb, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 11.65 | 11.78 | 1.20% | 11.95 | 11.63 |
| Fri Feb 06 2026 | 12 | 11.64 | -2.43% | 12 | 11.39 |
| Thu Feb 05 2026 | 12.15 | 11.93 | -1.16% | 12.15 | 11.85 |
| Wed Feb 04 2026 | 11.85 | 12.07 | 6.72% | 12.25 | 11.3 |
| Tue Feb 03 2026 | 11.51 | 11.31 | 1.89% | 11.75 | 11.02 |
| Mon Feb 02 2026 | 11.61 | 11.1 | -4.88% | 11.61 | 11.02 |
| Sun Feb 01 2026 | 11.4 | 11.67 | -0.17% | 12.28 | 11.4 |
| Fri Jan 30 2026 | 11.64 | 11.69 | 1.56% | 11.73 | 11.39 |
| Thu Jan 29 2026 | 11.64 | 11.51 | -1.88% | 11.86 | 11.4 |
| Wed Jan 28 2026 | 11.84 | 11.73 | -0.42% | 11.98 | 11.6 |
