Genus Paper & Boards share price history
GENUSPAPER
16.4
0.42 (-2.50%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.55 | 16.4 | -2.44% | 16.94 | 16.33 |
| Thu Oct 16 2025 | 16.81 | 16.81 | 0.00% | 17.06 | 16.77 |
| Wed Oct 15 2025 | 16.53 | 16.81 | 0.72% | 17 | 16.51 |
| Tue Oct 14 2025 | 16.51 | 16.69 | 0.12% | 16.79 | 16.45 |
| Mon Oct 13 2025 | 16.8 | 16.67 | -1.59% | 16.9 | 16.53 |
| Fri Oct 10 2025 | 17.14 | 16.94 | -0.47% | 17.22 | 16.85 |
| Thu Oct 09 2025 | 17.03 | 17.02 | -0.64% | 17.32 | 17 |
| Wed Oct 08 2025 | 17.03 | 17.13 | 0.35% | 17.38 | 17.03 |
| Tue Oct 07 2025 | 17.5 | 17.07 | -1.33% | 17.57 | 17.04 |
| Mon Oct 06 2025 | 17.61 | 17.3 | -2.15% | 17.67 | 17.21 |