Genus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 11.15 | 10.72 | -3.51% | 11.54 | 10.6 |
| Thu Mar 19 2026 | 11.21 | 11.11 | -3.14% | 11.39 | 11.1 |
| Wed Mar 18 2026 | 11.1 | 11.47 | 1.33% | 11.57 | 11.05 |
| Tue Mar 17 2026 | 11.22 | 11.32 | 0.89% | 11.6 | 11.22 |
| Mon Mar 16 2026 | 11.69 | 11.22 | -4.02% | 11.71 | 11.14 |
| Fri Mar 13 2026 | 11.92 | 11.69 | -0.68% | 11.92 | 11.55 |
| Thu Mar 12 2026 | 11.56 | 11.77 | 0.51% | 11.96 | 11.43 |
| Wed Mar 11 2026 | 11.73 | 11.71 | -0.17% | 12 | 11.61 |
| Tue Mar 10 2026 | 11.77 | 11.73 | 1.47% | 11.89 | 11.63 |
| Mon Mar 09 2026 | 12 | 11.56 | -6.09% | 12 | 11.5 |
Genus Paper & Boards Associated Pages
