| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.89 | 17.79 | -0.50% | 18.24 | 17.63 |
| Thu Aug 14 2025 | 18.38 | 17.88 | -1.49% | 18.38 | 17.85 |
| Wed Aug 13 2025 | 18.1 | 18.15 | 0.55% | 18.54 | 18.05 |
| Tue Aug 12 2025 | 18.09 | 18.05 | -0.22% | 20.7 | 17.9 |
| Mon Aug 11 2025 | 18.36 | 18.09 | -1.42% | 18.71 | 18 |
| Fri Aug 08 2025 | 18.23 | 18.35 | 1.10% | 18.5 | 18.05 |
| Thu Aug 07 2025 | 18.23 | 18.15 | -0.44% | 18.25 | 17.71 |
| Wed Aug 06 2025 | 17.61 | 18.23 | 1.56% | 18.45 | 17.61 |
| Tue Aug 05 2025 | 18.25 | 17.95 | -1.43% | 18.42 | 17.85 |
| Mon Aug 04 2025 | 18.46 | 18.21 | 1.05% | 18.47 | 18.11 |