Genus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 12.3 | 12.75 | 3.24% | 13 | 12.22 |
| Fri Aug 07 2026 | 12.46 | 12.35 | -1.67% | 12.64 | 12.15 |
| Thu Aug 06 2026 | 12.5 | 12.56 | -0.63% | 12.75 | 12.39 |
| Wed Aug 05 2026 | 12.68 | 12.64 | 1.12% | 12.85 | 12.35 |
| Tue Aug 04 2026 | 12.5 | 12.5 | 0.24% | 12.85 | 12.34 |
| Mon Aug 03 2026 | 12.07 | 12.47 | 3.31% | 12.75 | 11.94 |
| Fri Jul 31 2026 | 12.06 | 12.07 | 0.08% | 12.51 | 12.05 |
| Thu Jul 30 2026 | 12.68 | 12.06 | -1.79% | 12.68 | 12 |
| Wed Jul 29 2026 | 12.17 | 12.28 | 0.49% | 12.8 | 12.17 |
| Tue Jul 28 2026 | 12.65 | 12.22 | -2.94% | 12.78 | 12.14 |
Genus Paper & Boards Associated Pages
Invest in GENUSPAPER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade