Genus Paper & Boards share price history
GENUSPAPER
18.21
0.07 (0.39%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18.58 | 18.21 | 0.44% | 18.65 | 18.14 |
| Thu Sep 04 2025 | 18.7 | 18.13 | -1.36% | 18.85 | 18.1 |
| Wed Sep 03 2025 | 18.79 | 18.38 | -0.76% | 18.79 | 18.22 |
| Tue Sep 02 2025 | 18.54 | 18.52 | 1.15% | 19.06 | 18.25 |
| Mon Sep 01 2025 | 18.18 | 18.31 | 2.87% | 18.6 | 17.8 |
| Fri Aug 29 2025 | 18.26 | 17.8 | -2.20% | 18.46 | 17.75 |
| Thu Aug 28 2025 | 18.6 | 18.2 | -2.26% | 18.62 | 18.18 |
| Tue Aug 26 2025 | 19.38 | 18.62 | -3.77% | 19.38 | 18.6 |
| Mon Aug 25 2025 | 18.29 | 19.35 | 6.32% | 19.78 | 18.02 |
| Fri Aug 22 2025 | 18.6 | 18.2 | -1.25% | 18.61 | 18 |