Genus Paper & Boards share price history
GENUSPAPER
13.15
0.42 (3.30%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.92 | 13.15 | 2.65% | 13.38 | 12.77 |
| Fri Jan 09 2026 | 12.97 | 12.81 | -0.23% | 13.09 | 12.65 |
| Thu Jan 08 2026 | 12.97 | 12.84 | -1.00% | 13.17 | 12.75 |
| Wed Jan 07 2026 | 12.94 | 12.97 | -0.31% | 13.15 | 12.93 |
| Tue Jan 06 2026 | 13.09 | 13.01 | 0.54% | 13.1 | 12.81 |
| Mon Jan 05 2026 | 13.02 | 12.94 | -0.61% | 13.19 | 12.92 |
| Fri Jan 02 2026 | 13.11 | 13.02 | 0.39% | 13.15 | 12.96 |
| Thu Jan 01 2026 | 12.88 | 12.97 | 0.31% | 13.39 | 12.88 |
| Wed Dec 31 2025 | 12.89 | 12.93 | 0.31% | 13.18 | 12.6 |
| Tue Dec 30 2025 | 13.35 | 12.89 | -2.50% | 13.35 | 12.01 |
