Genus Paper & Boards share price history
GENUSPAPER
11.87
0.34 (-2.78%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 12.24 | 11.87 | -2.78% | 12.28 | 11.8 |
| Thu Jan 22 2026 | 12.05 | 12.21 | 0.16% | 12.39 | 12 |
| Wed Jan 21 2026 | 12.19 | 12.19 | -1.30% | 12.39 | 12.02 |
| Tue Jan 20 2026 | 12.8 | 12.35 | -4.19% | 12.81 | 12.3 |
| Mon Jan 19 2026 | 13 | 12.89 | 0.00% | 13.02 | 12.56 |
| Fri Jan 16 2026 | 13 | 12.89 | -0.31% | 13.13 | 12.88 |
| Wed Jan 14 2026 | 13.09 | 12.93 | -0.77% | 13.09 | 12.8 |
| Tue Jan 13 2026 | 12.92 | 13.03 | 2.44% | 13.38 | 12.77 |
| Mon Jan 12 2026 | 12.71 | 12.72 | -0.70% | 12.93 | 12.64 |
| Fri Jan 09 2026 | 12.97 | 12.81 | -0.23% | 13.09 | 12.65 |
