Genus Paper & Boards Share Price History

GENUSPAPER

Miscellaneous Small Cap

10.960.88 (8.73%)

Last updated on 29 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Genus Paper & Boards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	10.14	10.96	8.84%	11.87	9.92
Wed Oct 28 2026	10.1	10.07	-1.18%	10.28	9.92
Tue Oct 27 2026	10.09	10.19	3.03%	10.28	9.92
Mon Oct 26 2026	9.75	9.89	1.44%	10.13	9.64
Fri Oct 23 2026	9.69	9.75	-1.02%	9.8	9.52
Thu Oct 22 2026	10.25	9.85	-0.40%	10.25	9.6
Wed Oct 21 2026	10.14	9.89	-2.75%	10.48	9.56
Mon Oct 19 2026	10.48	10.17	-1.36%	10.48	10.14
Fri Oct 16 2026	10.32	10.31	0.88%	10.6	10.11
Thu Oct 15 2026	10.72	10.22	-3.68%	10.72	10.1

1
2
3
4
...
25

Genus Paper & Boards Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support