| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 19.6 | 19.77 | 0.36% | 19.95 | 19.6 |
| Tue Jul 15 2025 | 19.85 | 19.7 | 0.25% | 20.18 | 19.62 |
| Mon Jul 14 2025 | 19.63 | 19.65 | 0.15% | 19.95 | 19.5 |
| Fri Jul 11 2025 | 20 | 19.62 | -1.41% | 20.35 | 19.52 |
| Thu Jul 10 2025 | 19.89 | 19.9 | 0.25% | 20.06 | 19.81 |
| Wed Jul 09 2025 | 19.79 | 19.85 | 0.05% | 20.45 | 19.5 |
| Tue Jul 08 2025 | 20.1 | 19.84 | -1.78% | 20.36 | 19.75 |
| Mon Jul 07 2025 | 20.29 | 20.2 | 0.25% | 20.96 | 20.02 |
| Fri Jul 04 2025 | 19.6 | 20.15 | 3.23% | 20.29 | 19.35 |
| Thu Jul 03 2025 | 20.47 | 19.52 | -4.59% | 20.57 | 19.36 |