Genus Paper & Boards share price history
GENUSPAPER
15.24
0.71 (-4.45%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 15.81 | 15.24 | -4.39% | 15.99 | 14.95 |
| Thu Nov 06 2025 | 16.09 | 15.94 | -1.42% | 16.34 | 15.8 |
| Tue Nov 04 2025 | 16.34 | 16.17 | -1.58% | 16.56 | 16.11 |
| Mon Nov 03 2025 | 16.75 | 16.43 | -2.14% | 16.75 | 16.37 |
| Fri Oct 31 2025 | 16.97 | 16.79 | 0.00% | 17.06 | 16.7 |
| Thu Oct 30 2025 | 16.94 | 16.79 | 0.48% | 16.94 | 16.55 |
| Wed Oct 29 2025 | 16.7 | 16.71 | 1.15% | 16.9 | 16.45 |
| Tue Oct 28 2025 | 16.53 | 16.52 | -0.06% | 16.75 | 16.5 |
| Mon Oct 27 2025 | 16.87 | 16.53 | -0.42% | 16.88 | 16.25 |
| Fri Oct 24 2025 | 16.88 | 16.6 | -0.12% | 16.88 | 16.51 |