Genus Paper & Boards share price history

GENUSPAPER

17.79

0.10 (-0.56%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Genus Paper & Boards Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.8917.79-0.50%18.2417.63
Thu Aug 14 202518.3817.88-1.49%18.3817.85
Wed Aug 13 202518.118.150.55%18.5418.05
Tue Aug 12 202518.0918.05-0.22%20.717.9
Mon Aug 11 202518.3618.09-1.42%18.7118
Fri Aug 08 202518.2318.351.10%18.518.05
Thu Aug 07 202518.2318.15-0.44%18.2517.71
Wed Aug 06 202517.6118.231.56%18.4517.61
Tue Aug 05 202518.2517.95-1.43%18.4217.85
Mon Aug 04 202518.4618.211.05%18.4718.11