Genus Paper & Boards share price history
GENUSPAPER
14.25
0.34 (2.44%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.08 | 14.25 | 2.52% | 14.4 | 13.91 |
| Wed Dec 03 2025 | 14.35 | 13.9 | -2.46% | 14.35 | 13.82 |
| Tue Dec 02 2025 | 13.81 | 14.25 | 1.79% | 14.3 | 13.81 |
| Mon Dec 01 2025 | 14.39 | 14 | -1.62% | 14.39 | 13.98 |
| Fri Nov 28 2025 | 14.18 | 14.23 | 0.07% | 14.39 | 14.14 |
| Thu Nov 27 2025 | 14.68 | 14.22 | -1.73% | 14.68 | 14.15 |
| Wed Nov 26 2025 | 14.48 | 14.47 | 1.54% | 14.68 | 14.14 |
| Tue Nov 25 2025 | 14.06 | 14.25 | 3.26% | 14.39 | 13.81 |
| Mon Nov 24 2025 | 14.09 | 13.8 | -1.57% | 14.09 | 13.5 |
| Fri Nov 21 2025 | 14.35 | 14.02 | -3.18% | 14.48 | 13.96 |