Genus Paper & Boards share price history
GENUSPAPER
17.24
0.28 (-1.60%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 17.9 | 17.24 | -1.60% | 17.9 | 17.01 |
| Thu Sep 25 2025 | 17.51 | 17.52 | -0.90% | 17.95 | 17.5 |
| Wed Sep 24 2025 | 18.04 | 17.68 | -1.23% | 18.04 | 17.29 |
| Tue Sep 23 2025 | 17.96 | 17.9 | 0.56% | 18 | 17.79 |
| Mon Sep 22 2025 | 17.98 | 17.8 | -0.89% | 18 | 17.78 |
| Fri Sep 19 2025 | 18.1 | 17.96 | -0.77% | 18.34 | 17.94 |
| Thu Sep 18 2025 | 18.37 | 18.1 | -0.11% | 18.37 | 18.04 |
| Wed Sep 17 2025 | 18.03 | 18.12 | 0.50% | 18.23 | 17.95 |
| Tue Sep 16 2025 | 18.3 | 18.03 | -1.58% | 18.6 | 17.89 |
| Mon Sep 15 2025 | 18.25 | 18.32 | 0.05% | 18.51 | 18.23 |