Genus Paper & Boards share price history
GENUSPAPER
13.16
0.08 (-0.60%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Paper & Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.24 | 13.16 | -0.53% | 13.36 | 12.92 |
| Tue Dec 23 2025 | 13.01 | 13.23 | 1.38% | 13.3 | 12.77 |
| Mon Dec 22 2025 | 13.23 | 13.05 | -0.68% | 14.48 | 12.9 |
| Fri Dec 19 2025 | 13.05 | 13.14 | 0.69% | 13.3 | 12.9 |
| Thu Dec 18 2025 | 13.57 | 13.05 | -3.19% | 13.57 | 12.69 |
| Wed Dec 17 2025 | 13.48 | 13.48 | 0.37% | 13.53 | 13.38 |
| Tue Dec 16 2025 | 13.43 | 13.43 | 0.00% | 13.56 | 13.28 |
| Mon Dec 15 2025 | 13.64 | 13.43 | -0.96% | 13.94 | 13.1 |
| Fri Dec 12 2025 | 13.42 | 13.56 | 1.04% | 13.64 | 13.25 |
| Thu Dec 11 2025 | 13 | 13.42 | 2.44% | 13.64 | 13 |
