Genus Paper & Boards Share Price History

GENUSPAPER

Miscellaneous Small Cap

10.250.04 (-0.39%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Genus Paper & Boards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	10.29	10.25	-0.29%	10.48	10.2
Thu Oct 08 2026	10.68	10.28	-1.81%	10.68	10.1
Wed Oct 07 2026	10.65	10.47	-0.85%	10.89	10.06
Tue Oct 06 2026	10.5	10.56	2.03%	10.94	10.25
Mon Oct 05 2026	10.6	10.35	-1.62%	10.6	10.28
Thu Oct 01 2026	10.69	10.52	-1.13%	10.77	10.3
Wed Sep 30 2026	10.43	10.64	3.80%	10.96	10.35
Tue Sep 29 2026	10.1	10.25	1.49%	11.39	9.25
Mon Sep 28 2026	10.97	10.1	-6.65%	10.98	9.94
Fri Sep 25 2026	11.31	10.82	-3.31%	11.32	10.67

1
2
3
4
...
25

Genus Paper & Boards Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support