Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 23.03 | 23.03 | -4.95% | 23.03 | 23.03 |
| Mon Apr 20 2026 | 24.23 | 24.23 | -5.02% | 24.23 | 24.23 |
| Thu Apr 16 2026 | 25.51 | 25.51 | 5.02% | 25.51 | 25.51 |
| Wed Apr 15 2026 | 24.29 | 24.29 | 4.97% | 24.29 | 24.2 |
| Mon Apr 13 2026 | 23 | 23.14 | 4.99% | 23.14 | 21.28 |
| Fri Apr 10 2026 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
| Thu Apr 09 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Wed Apr 08 2026 | 19.75 | 20 | 5.04% | 20 | 18.7 |
| Tue Apr 07 2026 | 19.25 | 19.04 | -1.09% | 19.79 | 18.5 |
| Mon Apr 06 2026 | 19 | 19.25 | 0.63% | 19.98 | 18.77 |
