Gensol Engineering share price history
GENSOL
31.14
1.48 (4.99%)Last updated on 11 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 30.99 | 31.14 | 5.03% | 31.14 | 30.25 |
| Mon Nov 10 2025 | 27.69 | 29.65 | 4.96% | 29.65 | 26.84 |
| Fri Nov 07 2025 | 28.56 | 28.25 | -4.88% | 29.12 | 28.21 |
| Thu Nov 06 2025 | 30.7 | 29.7 | -5.05% | 31.25 | 29.7 |
| Tue Nov 04 2025 | 30.75 | 31.28 | -2.65% | 32.9 | 30.53 |
| Mon Nov 03 2025 | 33.5 | 32.13 | -4.91% | 35.45 | 32.11 |