Gensol Engineering share price history
GENSOL
23.75
0.32 (-1.33%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.18 | 23.75 | -5.04% | 25 | 23.3 |
| Fri Jan 09 2026 | 25.26 | 25.01 | -2.95% | 26.39 | 24.95 |
| Thu Jan 08 2026 | 26 | 25.77 | -1.87% | 26.62 | 25.5 |
| Wed Jan 07 2026 | 26.29 | 26.26 | -0.11% | 26.5 | 26.2 |
| Tue Jan 06 2026 | 26.25 | 26.29 | 0.31% | 26.6 | 26.14 |
| Mon Jan 05 2026 | 26.14 | 26.21 | -1.58% | 26.95 | 26.13 |
| Fri Jan 02 2026 | 27.09 | 26.63 | -0.67% | 27.09 | 26.13 |
| Thu Jan 01 2026 | 26.2 | 26.81 | 1.67% | 27.09 | 26.2 |
| Wed Dec 31 2025 | 26.37 | 26.37 | -0.23% | 27 | 26.04 |
| Tue Dec 30 2025 | 26.1 | 26.43 | -2.04% | 27.35 | 26.1 |
