Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 18.35 | 18.35 | -4.92% | 18.37 | 18.35 |
| Mon Jul 13 2026 | 20.25 | 19.3 | -4.97% | 20.25 | 19.3 |
| Mon Jul 06 2026 | 20.7 | 20.31 | -3.84% | 20.7 | 20.07 |
| Mon Jun 29 2026 | 21.37 | 21.12 | -4.99% | 21.37 | 21.12 |
| Mon Jun 22 2026 | 22.23 | 22.23 | -5.00% | 22.23 | 22.23 |
| Mon Jun 15 2026 | 23.36 | 23.4 | -4.76% | 24.57 | 23.36 |
| Mon Jun 08 2026 | 24.47 | 24.57 | 5.00% | 24.57 | 24.47 |
| Fri Jun 05 2026 | 23.4 | 23.4 | 4.98% | 23.4 | 23 |
| Thu Jun 04 2026 | 22.77 | 22.29 | 2.67% | 22.79 | 21.71 |
| Wed Jun 03 2026 | 21.71 | 21.71 | 4.93% | 21.71 | 21.71 |
