Gensol Engineering share price history
GENSOL
35.39
1.87 (-5.02%)Last updated on 3 Sep, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 36.5 | 35.39 | -4.99% | 36.5 | 35.39 |
| Tue Sep 02 2025 | 37.56 | 37.25 | 4.08% | 37.56 | 35 |
| Mon Sep 01 2025 | 35.79 | 35.79 | -5.02% | 35.79 | 35.79 |
| Mon Aug 25 2025 | 37.68 | 37.68 | -4.99% | 37.68 | 37.68 |
| Mon Aug 18 2025 | 39.66 | 39.66 | -5.01% | 39.66 | 39.66 |
| Mon Aug 11 2025 | 41.75 | 41.75 | -5.01% | 41.75 | 41.75 |
| Mon Aug 04 2025 | 43.95 | 43.95 | -5.01% | 43.95 | 43.95 |
| Mon Jul 28 2025 | 46.27 | 46.27 | -5.03% | 46.27 | 46.27 |
| Mon Jul 21 2025 | 48.72 | 48.72 | -5.01% | 48.72 | 48.72 |
| Mon Jul 14 2025 | 51.29 | 51.29 | -5.00% | 51.29 | 51.29 |