Gensol Engineering share price history
GENSOL
25.29
0 (0.00%)Last updated on 23 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 25.29 | 25.29 | -5.00% | 25.29 | 25.29 |
| Mon Feb 16 2026 | 26.62 | 26.62 | -5.00% | 26.62 | 26.62 |
| Mon Feb 09 2026 | 28.02 | 28.02 | -4.95% | 28.02 | 28.02 |
| Sun Feb 01 2026 | 29.36 | 29.48 | 4.95% | 29.48 | 29.36 |
| Fri Jan 30 2026 | 28.09 | 28.09 | 4.97% | 28.09 | 28 |
| Thu Jan 29 2026 | 26.76 | 26.76 | 5.02% | 26.76 | 26.21 |
| Wed Jan 28 2026 | 25.19 | 25.48 | 4.94% | 25.48 | 25 |
| Tue Jan 27 2026 | 23.12 | 24.28 | 5.02% | 24.28 | 23.12 |
| Fri Jan 23 2026 | 22.21 | 23.12 | 4.52% | 23.22 | 21.85 |
| Thu Jan 22 2026 | 22 | 22.12 | 2.69% | 22.39 | 20.7 |
