Gensol Engineering share price history
GENSOL
29.49
0 (0.00%)Last updated on 1 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 29.36 | 29.48 | 4.95% | 29.48 | 29.36 |
| Fri Jan 30 2026 | 28.09 | 28.09 | 4.97% | 28.09 | 28 |
| Thu Jan 29 2026 | 26.76 | 26.76 | 5.02% | 26.76 | 26.21 |
| Wed Jan 28 2026 | 25.19 | 25.48 | 4.94% | 25.48 | 25 |
| Tue Jan 27 2026 | 23.12 | 24.28 | 5.02% | 24.28 | 23.12 |
| Fri Jan 23 2026 | 22.21 | 23.12 | 4.52% | 23.22 | 21.85 |
| Thu Jan 22 2026 | 22 | 22.12 | 2.69% | 22.39 | 20.7 |
| Wed Jan 21 2026 | 21.31 | 21.54 | -1.01% | 22.39 | 20.68 |
| Tue Jan 20 2026 | 21.8 | 21.76 | 1.45% | 22.25 | 20.64 |
| Mon Jan 19 2026 | 22.18 | 21.45 | -4.24% | 23.39 | 21.29 |
