Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 21.69 | 21.69 | -4.95% | 21.69 | 21.69 |
| Mon Mar 09 2026 | 22.82 | 22.82 | -5.04% | 22.82 | 22.82 |
| Mon Mar 02 2026 | 24.03 | 24.03 | -4.98% | 24.03 | 24.03 |
| Mon Feb 23 2026 | 25.29 | 25.29 | -5.00% | 25.29 | 25.29 |
| Mon Feb 16 2026 | 26.62 | 26.62 | -5.00% | 26.62 | 26.62 |
| Mon Feb 09 2026 | 28.02 | 28.02 | -4.95% | 28.02 | 28.02 |
| Sun Feb 01 2026 | 29.36 | 29.48 | 4.95% | 29.48 | 29.36 |
| Fri Jan 30 2026 | 28.09 | 28.09 | 4.97% | 28.09 | 28 |
| Thu Jan 29 2026 | 26.76 | 26.76 | 5.02% | 26.76 | 26.21 |
| Wed Jan 28 2026 | 25.19 | 25.48 | 4.94% | 25.48 | 25 |
