| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 41.93 | 41.93 | -4.99% | 41.93 | 41.93 |
| Mon Aug 04 2025 | 44.13 | 44.13 | -4.99% | 44.13 | 44.13 |
| Mon Jul 28 2025 | 46.45 | 46.45 | -4.97% | 46.45 | 46.45 |
| Mon Jul 21 2025 | 48.88 | 48.88 | -5.00% | 48.88 | 48.88 |
| Mon Jul 14 2025 | 51.45 | 51.45 | -4.99% | 51.45 | 51.45 |
| Mon Jul 07 2025 | 51.49 | 54.15 | 4.96% | 54.15 | 49.02 |
| Fri Jul 04 2025 | 51.59 | 51.59 | 5.01% | 51.59 | 51.59 |
| Thu Jul 03 2025 | 49.13 | 49.13 | 5.00% | 49.13 | 49.13 |
| Wed Jul 02 2025 | 46.79 | 46.79 | 4.96% | 46.79 | 46.79 |
| Tue Jul 01 2025 | 44.58 | 44.58 | 5.02% | 44.58 | 44.58 |