Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 19.39 | 19.17 | 0.37% | 19.88 | 18.76 |
| Mon Apr 06 2026 | 19.19 | 19.1 | -0.05% | 20 | 18.15 |
| Thu Apr 02 2026 | 18.26 | 19.11 | -0.31% | 19.45 | 18.21 |
| Wed Apr 01 2026 | 18.54 | 19.17 | -1.79% | 20.48 | 18.54 |
| Mon Mar 30 2026 | 19.52 | 19.52 | -4.97% | 19.52 | 19.52 |
| Mon Mar 23 2026 | 20.54 | 20.54 | -5.00% | 20.54 | 20.54 |
| Mon Mar 16 2026 | 21.64 | 21.62 | -4.97% | 21.64 | 21.62 |
| Mon Mar 09 2026 | 22.75 | 22.75 | -4.97% | 22.75 | 22.75 |
| Mon Mar 02 2026 | 23.94 | 23.94 | -4.96% | 23.94 | 23.94 |
| Mon Feb 23 2026 | 25.19 | 25.19 | -4.98% | 25.19 | 25.19 |
