Gensol Engineering share price history

GENSOL

18.87

0 (0.00%)
Last updated on 25 May, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gensol Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 25 202618.8718.87-4.98%18.8718.87
Mon May 18 202619.8619.86-4.93%19.8619.86
Mon May 11 202620.8920.89-5.05%20.8920.89
Mon May 04 20262222-4.93%2222
Mon Apr 27 202623.1423.14-5.01%23.1423.14
Mon Apr 20 202624.3624.36-4.96%24.3624.36
Thu Apr 16 202625.5425.634.95%25.6325.25
Wed Apr 15 202624.224.424.99%24.4223.26
Mon Apr 13 202622.8923.265.01%23.2621.11
Fri Apr 10 202622.1522.154.93%22.1522.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost