Gensol Engineering share price history

GENSOL

18.78

0 (0.00%)
Last updated on 25 May, 2026 | 15:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gensol Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 25 202618.7818.78-4.96%19.518.78
Mon May 18 202619.7619.76-4.95%19.7619.76
Mon May 11 202620.7920.79-4.94%20.7920.79
Mon May 04 202621.8721.87-5.04%24.1821.87
Mon Apr 27 202623.0323.03-4.95%23.0323.03
Mon Apr 20 202624.2324.23-5.02%24.2324.23
Thu Apr 16 202625.5125.515.02%25.5125.51
Wed Apr 15 202624.2924.294.97%24.2924.2
Mon Apr 13 20262323.144.99%23.1421.28
Fri Apr 10 202622.0422.044.95%22.0422.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost