Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 18.87 | 18.87 | -4.98% | 18.87 | 18.87 |
| Mon May 18 2026 | 19.86 | 19.86 | -4.93% | 19.86 | 19.86 |
| Mon May 11 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Mon May 04 2026 | 22 | 22 | -4.93% | 22 | 22 |
| Mon Apr 27 2026 | 23.14 | 23.14 | -5.01% | 23.14 | 23.14 |
| Mon Apr 20 2026 | 24.36 | 24.36 | -4.96% | 24.36 | 24.36 |
| Thu Apr 16 2026 | 25.54 | 25.63 | 4.95% | 25.63 | 25.25 |
| Wed Apr 15 2026 | 24.2 | 24.42 | 4.99% | 24.42 | 23.26 |
| Mon Apr 13 2026 | 22.89 | 23.26 | 5.01% | 23.26 | 21.11 |
| Fri Apr 10 2026 | 22.15 | 22.15 | 4.93% | 22.15 | 22.15 |
