Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 18.78 | 18.78 | -4.96% | 19.5 | 18.78 |
| Mon May 18 2026 | 19.76 | 19.76 | -4.95% | 19.76 | 19.76 |
| Mon May 11 2026 | 20.79 | 20.79 | -4.94% | 20.79 | 20.79 |
| Mon May 04 2026 | 21.87 | 21.87 | -5.04% | 24.18 | 21.87 |
| Mon Apr 27 2026 | 23.03 | 23.03 | -4.95% | 23.03 | 23.03 |
| Mon Apr 20 2026 | 24.23 | 24.23 | -5.02% | 24.23 | 24.23 |
| Thu Apr 16 2026 | 25.51 | 25.51 | 5.02% | 25.51 | 25.51 |
| Wed Apr 15 2026 | 24.29 | 24.29 | 4.97% | 24.29 | 24.2 |
| Mon Apr 13 2026 | 23 | 23.14 | 4.99% | 23.14 | 21.28 |
| Fri Apr 10 2026 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
