Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 16.66 | 16.62 | -0.18% | 16.95 | 16.5 |
| Thu Aug 13 2026 | 16.71 | 16.65 | -0.77% | 17.1 | 16.5 |
| Wed Aug 12 2026 | 16.89 | 16.78 | -0.65% | 17.5 | 16.55 |
| Tue Aug 11 2026 | 17.2 | 16.89 | -1.80% | 17.54 | 16.72 |
| Mon Aug 10 2026 | 17.38 | 17.2 | -1.04% | 17.6 | 17.17 |
| Fri Aug 07 2026 | 17.36 | 17.38 | -1.81% | 17.7 | 17.05 |
| Thu Aug 06 2026 | 17.93 | 17.7 | -1.78% | 18.29 | 17.54 |
| Wed Aug 05 2026 | 17.92 | 18.02 | -1.26% | 18.79 | 17.89 |
| Tue Aug 04 2026 | 18.46 | 18.25 | -0.27% | 19 | 17.54 |
| Mon Aug 03 2026 | 18.3 | 18.3 | 4.93% | 18.3 | 18.3 |
