Gensol Engineering share price history
GENSOL
27.24
0.17 (-0.62%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.84 | 27.24 | -0.58% | 27.84 | 27 |
| Tue Dec 23 2025 | 27.34 | 27.4 | 1.48% | 28.29 | 27.01 |
| Mon Dec 22 2025 | 26.86 | 27 | -0.33% | 27.85 | 26.39 |
| Fri Dec 19 2025 | 27.48 | 27.09 | 0.11% | 27.48 | 26.79 |
| Thu Dec 18 2025 | 28.2 | 27.06 | -1.35% | 28.2 | 26.97 |
| Wed Dec 17 2025 | 27.71 | 27.43 | -1.01% | 28.46 | 27.2 |
| Tue Dec 16 2025 | 27.79 | 27.71 | -0.50% | 28.95 | 27.3 |
| Mon Dec 15 2025 | 28.04 | 27.85 | -0.68% | 28.5 | 27.11 |
| Fri Dec 12 2025 | 29.01 | 28.04 | -0.92% | 29.01 | 27.79 |
| Thu Dec 11 2025 | 27.63 | 28.3 | 2.50% | 28.5 | 27.14 |
