Gensol Engineering Share Price History

GENSOL

Infrastructure Small Cap

10.160.48 (4.96%)

Last updated on 14 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Gensol Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	9.2	10.16	4.96%	10.16	9.2
Tue Oct 13 2026	9.77	9.68	-4.91%	9.8	9.68
Mon Oct 12 2026	10.6	10.18	-3.96%	11.14	10.07
Fri Oct 09 2026	10.69	10.6	-4.93%	11.39	10.6
Thu Oct 08 2026	11.77	11.15	-4.94%	11.77	11.15
Wed Oct 07 2026	12.35	11.73	-5.02%	12.48	11.73
Tue Oct 06 2026	13.13	12.35	-5.00%	13.18	12.35
Mon Oct 05 2026	14.3	13	-4.97%	14.3	13
Thu Oct 01 2026	14.39	13.68	-4.93%	14.59	13.68
Wed Sep 30 2026	15.25	14.39	-4.95%	15.73	14.39

1
2
3
4
...
15

Gensol Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support