Gensol Engineering share price history
GENSOL
41.05
0 (0.00%)Last updated on 29 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 41.04 | 41.04 | -5.00% | 41.04 | 41.04 |
| Mon Sep 22 2025 | 43.2 | 43.2 | -4.99% | 43.2 | 43.2 |
| Mon Sep 15 2025 | 45.47 | 45.47 | 4.99% | 45.47 | 45.47 |
| Fri Sep 12 2025 | 43.31 | 43.31 | 4.99% | 43.31 | 43.31 |
| Thu Sep 11 2025 | 41.25 | 41.25 | 4.99% | 41.25 | 41.25 |
| Wed Sep 10 2025 | 39.29 | 39.29 | 4.97% | 39.29 | 38.18 |
| Tue Sep 09 2025 | 37.43 | 37.43 | 4.99% | 37.43 | 37.43 |
| Mon Sep 08 2025 | 33 | 35.65 | 5.01% | 35.65 | 32.54 |
| Fri Sep 05 2025 | 33.93 | 33.95 | 1.07% | 35.27 | 31.92 |
| Thu Sep 04 2025 | 33.59 | 33.59 | -5.01% | 36.88 | 33.59 |