Gensol Engineering share price history
GENSOL
27.8
0.60 (-2.11%)Last updated on 4 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.9 | 27.55 | -2.96% | 28.9 | 27.25 |
| Wed Dec 03 2025 | 29.5 | 28.39 | -2.20% | 29.5 | 28.25 |
| Tue Dec 02 2025 | 29 | 29.03 | -0.96% | 29.7 | 28.6 |
| Mon Dec 01 2025 | 31.39 | 29.31 | -2.91% | 31.39 | 29 |
| Fri Nov 28 2025 | 30.19 | 30.19 | 4.90% | 30.2 | 28.39 |
| Thu Nov 27 2025 | 27.29 | 28.78 | 5.04% | 28.78 | 27.1 |
| Wed Nov 26 2025 | 28.2 | 27.4 | -2.84% | 28.76 | 26.95 |
| Tue Nov 25 2025 | 27.79 | 28.2 | 1.37% | 29.14 | 26.79 |
| Mon Nov 24 2025 | 28.54 | 27.82 | -4.76% | 29.1 | 27.75 |
| Fri Nov 21 2025 | 29.7 | 29.21 | -2.50% | 30.57 | 28.47 |