Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 23.68 | 23.68 | -4.98% | 23.68 | 23.68 |
| Mon Jun 08 2026 | 24.92 | 24.92 | 5.01% | 24.92 | 24.02 |
| Fri Jun 05 2026 | 23 | 23.73 | 4.95% | 23.73 | 22.85 |
| Thu Jun 04 2026 | 22.6 | 22.61 | 3.67% | 22.79 | 21.5 |
| Wed Jun 03 2026 | 21.81 | 21.81 | 4.91% | 21.81 | 21.81 |
| Tue Jun 02 2026 | 20.7 | 20.79 | 5.05% | 20.79 | 20 |
| Mon Jun 01 2026 | 19.8 | 19.79 | 4.88% | 19.8 | 18.2 |
| Mon May 25 2026 | 18.87 | 18.87 | -4.98% | 18.87 | 18.87 |
| Mon May 18 2026 | 19.86 | 19.86 | -4.93% | 19.86 | 19.86 |
| Mon May 11 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
