Gensol Engineering Share Price History

GENSOL

Infrastructure Small Cap

9.560.32 (-3.24%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gensol Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	9.94	9.56	-3.24%	10.29	9.4
Mon Nov 02 2026	9.78	9.88	0.82%	10.1	9.64
Fri Oct 30 2026	10.23	9.8	-4.20%	10.31	9.72
Thu Oct 29 2026	10.59	10.23	-3.85%	10.85	10.1
Wed Oct 28 2026	10.47	10.64	1.53%	10.8	10.32
Tue Oct 27 2026	10.56	10.48	-1.23%	10.93	10.35
Mon Oct 26 2026	10.52	10.61	-1.03%	11.18	10.26
Fri Oct 23 2026	11	10.72	-3.34%	11.39	10.53
Thu Oct 22 2026	11.75	11.09	-2.38%	11.8	10.85
Wed Oct 21 2026	10.69	11.36	4.32%	11.43	10.6

1
2
3
4
...
17

Gensol Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support