Gensol Engineering share price history
GENSOL
35.58
0 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.58 | 35.58 | -4.99% | 35.58 | 35.58 |
| Mon Oct 13 2025 | 37.45 | 37.45 | -5.02% | 37.45 | 37.45 |
| Mon Oct 06 2025 | 39.43 | 39.43 | -5.03% | 39.43 | 39.43 |
| Mon Sep 29 2025 | 41.52 | 41.52 | -4.99% | 41.52 | 41.52 |
| Mon Sep 22 2025 | 43.7 | 43.7 | -5.04% | 43.7 | 43.7 |
| Mon Sep 15 2025 | 46.02 | 46.02 | 5.00% | 46.02 | 46.02 |
| Fri Sep 12 2025 | 43.83 | 43.83 | 4.98% | 43.83 | 43.83 |
| Thu Sep 11 2025 | 41.75 | 41.75 | 4.98% | 41.75 | 41.75 |
| Wed Sep 10 2025 | 39.45 | 39.77 | 4.99% | 39.77 | 38.52 |
| Tue Sep 09 2025 | 37.79 | 37.88 | 4.99% | 37.88 | 37.38 |