Gensol Engineering share price history

23.4

0 (0.00%)
Last updated on 15 Jun, 2026 | 15:27 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gensol Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 15 202623.3623.4-4.76%24.5823.36
Mon Jun 08 202624.4724.575.00%24.5724.47
Fri Jun 05 202623.423.44.98%23.423
Thu Jun 04 202622.7722.292.67%22.7921.71
Wed Jun 03 202621.7121.714.93%21.7121.71
Tue Jun 02 202620.5420.695.03%20.6920.2
Mon Jun 01 202619.719.74.90%19.718.11
Mon May 25 202618.7818.78-4.96%19.518.78
Mon May 18 202619.7619.76-4.95%19.7619.76
Mon May 11 202620.7920.79-4.94%20.7920.79

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now