Gensol Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 21.37 | 21.12 | -4.99% | 21.37 | 21.12 |
| Mon Jun 22 2026 | 22.23 | 22.23 | -5.00% | 22.23 | 22.23 |
| Mon Jun 15 2026 | 23.36 | 23.4 | -4.76% | 24.57 | 23.36 |
| Mon Jun 08 2026 | 24.47 | 24.57 | 5.00% | 24.57 | 24.47 |
| Fri Jun 05 2026 | 23.4 | 23.4 | 4.98% | 23.4 | 23 |
| Thu Jun 04 2026 | 22.77 | 22.29 | 2.67% | 22.79 | 21.71 |
| Wed Jun 03 2026 | 21.71 | 21.71 | 4.93% | 21.71 | 21.71 |
| Tue Jun 02 2026 | 20.54 | 20.69 | 5.03% | 20.69 | 20.2 |
| Mon Jun 01 2026 | 19.7 | 19.7 | 4.90% | 19.7 | 18.11 |
| Mon May 25 2026 | 18.78 | 18.78 | -4.96% | 19.5 | 18.78 |
