General Insurance Corporation of India share price history
GICRE
370.6
8.10 (-2.14%)Last updated on 23 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login General Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 378 | 370.6 | -2.14% | 378.55 | 368.6 |
| Thu Jan 22 2026 | 371.5 | 378.7 | 2.27% | 381.2 | 359.1 |
| Wed Jan 21 2026 | 363.04 | 370.29 | 1.24% | 371 | 359.64 |
| Tue Jan 20 2026 | 364.64 | 365.75 | 0.49% | 368.39 | 362.45 |
| Mon Jan 19 2026 | 359.89 | 363.95 | 1.09% | 366.95 | 358 |
| Fri Jan 16 2026 | 364.5 | 360.04 | -1.22% | 365.04 | 359 |
| Wed Jan 14 2026 | 366.54 | 364.5 | -0.56% | 369.5 | 364.04 |
| Tue Jan 13 2026 | 372.89 | 366.54 | -0.72% | 374.75 | 366 |
| Mon Jan 12 2026 | 368.7 | 369.2 | 0.73% | 371 | 361.29 |
| Fri Jan 09 2026 | 369 | 366.54 | -0.89% | 370.6 | 362.7 |
General Insurance Corporation of India Associated Pages
- General Insurance Corporation of India Share Price
- General Insurance Corporation of India Share Price chart
- General Insurance Corporation of India Fundamental Analysis
- General Insurance Corporation of India Technical Analysis
- General Insurance Corporation of India Peer Comparison
- General Insurance Corporation of India Dividend
- General Insurance Corporation of India Board of Directors
- General Insurance Corporation of India Shareholding Pattern