General Insurance Corporation of India share price history

GICRE

FinanceLarge

383.8

8.35 (-2.13%)
Last updated on 1 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

General Insurance Corporation of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025395.95383.8-2.13%396382
Thu Jul 31 2025381392.142.67%394.64376.89
Wed Jul 30 2025374381.952.83%390.85374
Tue Jul 29 2025373371.450.27%374.5367.89
Mon Jul 28 2025375.89370.45-0.85%376.95369
Fri Jul 25 2025381.2373.64-1.98%381.95372.64
Thu Jul 24 2025381381.20.16%384.85379.29
Wed Jul 23 2025382.89380.6-0.83%384.14379.25
Tue Jul 22 2025382.95383.790.75%388.6379.25
Mon Jul 21 2025381.14380.95-0.41%382.95378.1

General Insurance Corporation of India Associated Pages