General Insurance Corporation of India share price history
GICRE
366.3
2.35 (-0.64%)Last updated on 1 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneral Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 368.8 | 366.3 | -0.63% | 370.95 | 364.85 |
| Tue Sep 30 2025 | 363 | 368.64 | 1.37% | 369.35 | 362.04 |
| Mon Sep 29 2025 | 361.1 | 363.64 | 1.10% | 365.79 | 359.14 |
| Fri Sep 26 2025 | 359.95 | 359.7 | -0.11% | 362.2 | 355 |
| Thu Sep 25 2025 | 363 | 360.1 | -0.77% | 365.39 | 358.85 |
| Wed Sep 24 2025 | 363.95 | 362.89 | -0.20% | 366 | 361.75 |
| Tue Sep 23 2025 | 366 | 363.6 | 0.14% | 369.35 | 363 |
| Mon Sep 22 2025 | 371.5 | 363.1 | -0.26% | 371.54 | 362.6 |
| Fri Sep 19 2025 | 365.35 | 364.04 | -0.10% | 365.89 | 362.6 |
| Thu Sep 18 2025 | 368.1 | 364.39 | -0.40% | 368.5 | 363.29 |