General Insurance Corporation of India Share Price History

GICRE

Finance Large Cap

342.33.05 (0.90%)

Last updated on 6 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

General Insurance Corporation of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	335	342.3	0.90%	343	330.1
Thu Nov 05 2026	326.85	339.25	4.76%	341	326.85
Wed Nov 04 2026	319.54	323.85	1.54%	326.5	316.7
Tue Nov 03 2026	316.6	318.95	0.62%	321.5	316.14
Mon Nov 02 2026	311.25	317	1.98%	317.95	309.39
Fri Oct 30 2026	322.5	310.85	-3.55%	322.6	309
Thu Oct 29 2026	325.2	322.29	-0.86%	325.89	319.64
Wed Oct 28 2026	321.75	325.1	0.81%	326	316.04
Tue Oct 27 2026	323.79	322.5	-0.40%	324.89	321.6
Mon Oct 26 2026	321.64	323.79	0.01%	327.35	316

1
2
3
4
...
25

General Insurance Corporation of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support