| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 395.05 | 387 | -1.74% | 396.05 | 386.6 |
| Wed Aug 13 2025 | 398 | 393.85 | -0.07% | 398 | 390.14 |
| Tue Aug 12 2025 | 400.95 | 394.14 | -1.34% | 401.04 | 392.64 |
| Mon Aug 11 2025 | 395 | 399.5 | 1.59% | 403 | 389.39 |
| Fri Aug 08 2025 | 392 | 393.25 | 4.14% | 400 | 385.6 |
| Thu Aug 07 2025 | 380.39 | 377.6 | -0.71% | 383.7 | 373.95 |
| Wed Aug 06 2025 | 384.14 | 380.29 | -0.73% | 389.2 | 378.35 |
| Tue Aug 05 2025 | 383.5 | 383.1 | -0.03% | 393.95 | 382.2 |
| Mon Aug 04 2025 | 383.85 | 383.2 | -0.15% | 385 | 379.5 |
| Fri Aug 01 2025 | 395.95 | 383.79 | -2.13% | 396 | 382 |