General Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 339.3 | 337.5 | -0.52% | 340.8 | 336.3 |
| Thu Sep 24 2026 | 341.95 | 339.25 | -1.42% | 344.04 | 338.04 |
| Wed Sep 23 2026 | 341.7 | 344.14 | 0.86% | 345.75 | 341.5 |
| Tue Sep 22 2026 | 346.29 | 341.2 | -1.44% | 348.39 | 340.29 |
| Mon Sep 21 2026 | 349.1 | 346.2 | -1.37% | 349.1 | 345.1 |
| Fri Sep 18 2026 | 340.75 | 351 | 3.30% | 353.25 | 340.54 |
| Thu Sep 17 2026 | 338 | 339.79 | 0.60% | 346.7 | 337.79 |
| Wed Sep 16 2026 | 340.45 | 337.75 | -0.13% | 342.14 | 337 |
| Tue Sep 15 2026 | 350 | 338.2 | -3.20% | 350.2 | 337.1 |
| Fri Sep 11 2026 | 342.5 | 349.39 | 1.66% | 351 | 340.7 |
General Insurance Corporation of India Associated Pages
- General Insurance Corporation of India
Share Price - General Insurance Corporation of India
Share Price chart - General Insurance Corporation of India
Fundamental Analysis - General Insurance Corporation of India
Technical Analysis - General Insurance Corporation of India
Peer Comparison - General Insurance Corporation of India
Dividend - General Insurance Corporation of India
Board of Directors - General Insurance Corporation of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GICRE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
