General Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 401 | 400.4 | 0.09% | 406.55 | 398.3 |
| Thu Apr 16 2026 | 400 | 400.04 | 0.23% | 417.95 | 399 |
| Wed Apr 15 2026 | 395 | 399.14 | 2.47% | 404.45 | 393.54 |
| Mon Apr 13 2026 | 392.89 | 389.5 | -2.04% | 394.79 | 384.85 |
| Fri Apr 10 2026 | 391 | 397.6 | 2.20% | 407.79 | 389.2 |
| Thu Apr 09 2026 | 385.29 | 389.04 | 0.33% | 391.75 | 383 |
| Wed Apr 08 2026 | 393.79 | 387.75 | 1.52% | 395.64 | 380.25 |
| Tue Apr 07 2026 | 381.04 | 381.95 | -0.91% | 389.89 | 380.79 |
| Mon Apr 06 2026 | 376 | 385.45 | 1.83% | 392.64 | 370.1 |
| Thu Apr 02 2026 | 371.45 | 378.54 | -0.41% | 382 | 363.14 |
General Insurance Corporation of India Associated Pages
- General Insurance Corporation of India Share Price
- General Insurance Corporation of India Share Price chart
- General Insurance Corporation of India Fundamental Analysis
- General Insurance Corporation of India Technical Analysis
- General Insurance Corporation of India Peer Comparison
- General Insurance Corporation of India Dividend
- General Insurance Corporation of India Shareholding Pattern
