General Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 356 | 357.1 | 1.05% | 362 | 355.15 |
| Wed Jun 17 2026 | 351 | 353.39 | -1.40% | 356.25 | 346.7 |
| Tue Jun 16 2026 | 371.2 | 358.39 | -7.45% | 374.39 | 356.04 |
| Mon Jun 15 2026 | 383 | 387.25 | 2.11% | 394 | 381.85 |
| Fri Jun 12 2026 | 375 | 379.25 | 2.39% | 380.45 | 371.54 |
| Thu Jun 11 2026 | 378 | 370.39 | -2.54% | 379 | 369.29 |
| Wed Jun 10 2026 | 388 | 380.04 | -2.05% | 388 | 378.29 |
| Tue Jun 09 2026 | 386.79 | 388 | 0.79% | 389.5 | 383.25 |
| Mon Jun 08 2026 | 383.39 | 384.95 | -2.04% | 394.79 | 383.39 |
| Fri Jun 05 2026 | 388.14 | 392.95 | 1.24% | 393.95 | 387 |
General Insurance Corporation of India Associated Pages
- General Insurance Corporation of India Share Price
- General Insurance Corporation of India Share Price chart
- General Insurance Corporation of India Fundamental Analysis
- General Insurance Corporation of India Technical Analysis
- General Insurance Corporation of India Peer Comparison
- General Insurance Corporation of India Dividend
- General Insurance Corporation of India Board of Directors
- General Insurance Corporation of India Shareholding Pattern
