General Insurance Corporation of India share price history
GICRE
388.1
3.35 (0.87%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneral Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 393 | 388.15 | 0.33% | 393.5 | 387.65 |
| Wed Nov 12 2025 | 387.1 | 386.89 | 0.56% | 388.14 | 383.5 |
| Tue Nov 11 2025 | 377.5 | 384.75 | 1.68% | 385.79 | 376.64 |
| Mon Nov 10 2025 | 381.04 | 378.39 | -0.20% | 381.89 | 375.85 |
| Fri Nov 07 2025 | 373.89 | 379.14 | 1.39% | 382.35 | 366.25 |
| Thu Nov 06 2025 | 375.2 | 373.95 | -0.51% | 376.79 | 372.14 |
| Tue Nov 04 2025 | 380.5 | 375.85 | -0.97% | 380.89 | 374.5 |
| Mon Nov 03 2025 | 374.2 | 379.54 | 1.43% | 380.14 | 372.5 |
| Fri Oct 31 2025 | 382.79 | 374.2 | -2.24% | 383.6 | 372.89 |
| Thu Oct 30 2025 | 385 | 382.79 | -0.91% | 386.5 | 381.29 |