General Insurance Corporation of India share price history
GICRE
385.75
4.85 (-1.24%)Last updated on 16 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login General Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 390.6 | 385.75 | -1.24% | 390.6 | 384.45 |
| Fri Feb 13 2026 | 387.04 | 390.6 | -0.57% | 394.79 | 383.2 |
| Thu Feb 12 2026 | 393.95 | 392.85 | -0.10% | 394.29 | 384.04 |
| Wed Feb 11 2026 | 398.85 | 393.25 | -1.28% | 399 | 392.1 |
| Tue Feb 10 2026 | 383.85 | 398.35 | 3.74% | 400.29 | 382.29 |
| Mon Feb 09 2026 | 373.04 | 384 | 0.91% | 388.29 | 373.04 |
| Fri Feb 06 2026 | 373.1 | 380.54 | 1.99% | 383.89 | 371.29 |
| Thu Feb 05 2026 | 370.1 | 373.1 | -0.25% | 375.5 | 369.6 |
| Wed Feb 04 2026 | 370.54 | 374.04 | 0.94% | 374.95 | 367.85 |
| Tue Feb 03 2026 | 375.5 | 370.54 | -0.07% | 377.39 | 368.79 |
General Insurance Corporation of India Associated Pages
- General Insurance Corporation of India Share Price
- General Insurance Corporation of India Share Price chart
- General Insurance Corporation of India Fundamental Analysis
- General Insurance Corporation of India Technical Analysis
- General Insurance Corporation of India Peer Comparison
- General Insurance Corporation of India Dividend
- General Insurance Corporation of India Board of Directors
- General Insurance Corporation of India Shareholding Pattern