| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 383.7 | 380.8 | -0.55% | 385.5 | 378.2 |
| Thu Aug 21 2025 | 391 | 382.89 | -1.07% | 398 | 382.14 |
| Wed Aug 20 2025 | 390.2 | 387.04 | -0.75% | 393.29 | 386.5 |
| Tue Aug 19 2025 | 392 | 389.95 | 0.24% | 395 | 388.7 |
| Mon Aug 18 2025 | 396 | 389 | 0.71% | 404.04 | 387.75 |
| Thu Aug 14 2025 | 395.04 | 386.25 | -1.93% | 396.04 | 385 |
| Wed Aug 13 2025 | 398 | 393.85 | -0.07% | 398 | 390.14 |
| Tue Aug 12 2025 | 400.95 | 394.14 | -1.34% | 401.04 | 392.64 |
| Mon Aug 11 2025 | 395 | 399.5 | 1.59% | 403 | 389.39 |
| Fri Aug 08 2025 | 392 | 393.25 | 4.14% | 400 | 385.6 |