General Insurance Corporation of India share price history
GICRE
388.05
1.55 (0.40%)Last updated on 23 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneral Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 385.7 | 388.05 | 0.40% | 391.8 | 385.35 |
| Tue Oct 21 2025 | 386.1 | 386.5 | -0.41% | 388.75 | 385.25 |
| Mon Oct 20 2025 | 384 | 388.1 | 1.17% | 390 | 381.04 |
| Fri Oct 17 2025 | 382.54 | 383.6 | -0.72% | 392.5 | 382.35 |
| Thu Oct 16 2025 | 382.04 | 386.39 | 0.98% | 389.89 | 377.5 |
| Wed Oct 15 2025 | 377.2 | 382.64 | 1.51% | 384.35 | 377.2 |
| Tue Oct 14 2025 | 385.64 | 376.95 | -2.13% | 385.64 | 375.64 |
| Mon Oct 13 2025 | 380 | 385.14 | 0.34% | 386 | 376.85 |
| Fri Oct 10 2025 | 378.54 | 383.85 | 1.49% | 390.89 | 376.1 |
| Thu Oct 09 2025 | 374.14 | 378.2 | 1.09% | 379.6 | 369.64 |