General Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 390.6 | 381.25 | -2.39% | 392 | 378.6 |
| Wed May 27 2026 | 396 | 390.6 | -0.72% | 402 | 389.04 |
| Tue May 26 2026 | 392.29 | 393.45 | 0.53% | 399 | 389.7 |
| Mon May 25 2026 | 382.95 | 391.39 | 2.61% | 395 | 382.14 |
| Fri May 22 2026 | 386.5 | 381.45 | -1.75% | 389.45 | 380 |
| Thu May 21 2026 | 387.89 | 388.25 | 0.48% | 395 | 384.95 |
| Wed May 20 2026 | 387 | 386.39 | -0.74% | 389.29 | 384.35 |
| Tue May 19 2026 | 391.75 | 389.29 | -0.64% | 392.39 | 386.04 |
| Mon May 18 2026 | 387 | 391.79 | 1.12% | 392.79 | 378.2 |
| Fri May 15 2026 | 382.95 | 387.45 | 1.18% | 390.79 | 381.1 |
General Insurance Corporation of India Associated Pages
- General Insurance Corporation of India Share Price
- General Insurance Corporation of India Share Price chart
- General Insurance Corporation of India Fundamental Analysis
- General Insurance Corporation of India Technical Analysis
- General Insurance Corporation of India Peer Comparison
- General Insurance Corporation of India Dividend
- General Insurance Corporation of India Board of Directors
- General Insurance Corporation of India Shareholding Pattern
