General Insurance Corporation of India share price history
GICRE
366
3.20 (-0.87%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login General Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 372.9 | 366 | -0.15% | 374.75 | 366 |
| Fri Jan 09 2026 | 369 | 366.54 | -0.89% | 370.6 | 362.7 |
| Thu Jan 08 2026 | 372.85 | 369.85 | -0.60% | 373.45 | 366 |
| Wed Jan 07 2026 | 373 | 372.1 | 0.13% | 374.45 | 370.04 |
| Tue Jan 06 2026 | 380.04 | 371.6 | -1.76% | 380.14 | 371 |
| Mon Jan 05 2026 | 380.39 | 378.25 | -0.34% | 384.2 | 376.5 |
| Fri Jan 02 2026 | 378.7 | 379.54 | 0.45% | 382.5 | 377.45 |
| Thu Jan 01 2026 | 380.75 | 377.85 | -0.77% | 383.75 | 376.35 |
| Wed Dec 31 2025 | 384.54 | 380.79 | -0.94% | 387.2 | 377.85 |
| Tue Dec 30 2025 | 367.04 | 384.39 | 4.04% | 394 | 367.04 |
