General Insurance Corporation of India share price history
GICRE
384.4
1.90 (-0.49%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeneral Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 383.5 | 384.4 | -0.49% | 388.15 | 382.35 |
| Wed Dec 03 2025 | 386.04 | 386.29 | -0.38% | 388.45 | 382.35 |
| Tue Dec 02 2025 | 386.75 | 387.75 | -0.14% | 391.79 | 383.7 |
| Mon Dec 01 2025 | 388 | 388.29 | 0.28% | 391.89 | 387.2 |
| Fri Nov 28 2025 | 385.95 | 387.2 | 0.64% | 388.7 | 383.6 |
| Thu Nov 27 2025 | 393.45 | 384.75 | -1.97% | 394.5 | 384.04 |
| Wed Nov 26 2025 | 380.45 | 392.5 | 2.71% | 393.5 | 380.2 |
| Tue Nov 25 2025 | 380.04 | 382.14 | 1.08% | 383.7 | 377.79 |
| Mon Nov 24 2025 | 384 | 378.04 | -0.52% | 384.95 | 375.39 |
| Fri Nov 21 2025 | 384.7 | 380 | -1.32% | 385.89 | 378.04 |