General Insurance Corporation of India share price history

GICRE

FinanceLarge

370.15

2.50 (0.68%)
Last updated on 11 Sep, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

General Insurance Corporation of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 11 2025367370.150.68%371.3366.85
Wed Sep 10 2025366367.640.46%368.39365.25
Tue Sep 09 2025365365.95-0.12%367.7362.7
Mon Sep 08 2025367366.39-0.26%371361.6
Fri Sep 05 2025366.39367.350.26%368.6360.54
Thu Sep 04 2025376366.39-1.64%380364.6
Wed Sep 03 2025373.39372.50.42%376.45370.14
Tue Sep 02 2025373.89370.950.04%376.7369.5
Mon Sep 01 2025365.45370.791.97%372.45364.14
Fri Aug 29 2025366.7363.64-0.79%370362.79