General Insurance Corporation of India share price history
GICRE
372.5
3.95 (1.07%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login General Insurance Corporation of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 368.1 | 372.5 | 1.07% | 373.4 | 367.7 |
| Tue Dec 23 2025 | 372 | 368.54 | -0.92% | 374 | 368.04 |
| Mon Dec 22 2025 | 370.45 | 371.95 | 1.78% | 374.45 | 365.6 |
| Fri Dec 19 2025 | 365 | 365.45 | 0.87% | 371.35 | 362.14 |
| Thu Dec 18 2025 | 368.89 | 362.29 | -1.61% | 369.7 | 361.29 |
| Wed Dec 17 2025 | 377.5 | 368.2 | -2.49% | 378.39 | 367.35 |
| Tue Dec 16 2025 | 384.04 | 377.6 | -1.18% | 384.14 | 376.5 |
| Mon Dec 15 2025 | 383.35 | 382.1 | -0.07% | 385.2 | 377.5 |
| Fri Dec 12 2025 | 379 | 382.35 | 1.93% | 387 | 376.1 |
| Thu Dec 11 2025 | 378.75 | 375.1 | -1.35% | 380.85 | 369.79 |
