General Insurance Corporation of India Share Price History

GICRE

Finance Large Cap

327.551.20 (0.37%)

Last updated on 16 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

General Insurance Corporation of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	325.6	327.55	0.37%	330.4	320.25
Thu Oct 15 2026	321.95	326.35	1.87%	327.7	318.04
Wed Oct 14 2026	320.6	320.35	0.41%	322	312.54
Tue Oct 13 2026	317.89	319.04	0.90%	322.6	317.2
Mon Oct 12 2026	314	316.2	1.15%	317.85	311.64
Fri Oct 09 2026	309.14	312.6	1.13%	315.6	308.29
Thu Oct 08 2026	316.54	309.1	-2.35%	317.64	308
Wed Oct 07 2026	315	316.54	0.73%	318.35	311.5
Tue Oct 06 2026	318.6	314.25	-1.52%	321.54	313.5
Mon Oct 05 2026	324	319.1	-1.48%	324.89	314.7

1
2
3
4
...
25

General Insurance Corporation of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support