GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 263.3 | 269.9 | -1.84% | 278.65 | 263.3 |
| Tue Mar 10 2026 | 283 | 274.95 | 5.43% | 292.7 | 270.85 |
| Mon Mar 09 2026 | 273.04 | 260.79 | -5.73% | 273.04 | 252.25 |
| Fri Mar 06 2026 | 280.04 | 276.64 | 0.18% | 282 | 276 |
| Thu Mar 05 2026 | 295 | 276.14 | -3.19% | 295 | 275 |
| Wed Mar 04 2026 | 284.6 | 285.25 | 0.25% | 295 | 276.35 |
| Mon Mar 02 2026 | 275.14 | 284.54 | -1.18% | 296.85 | 275.14 |
| Fri Feb 27 2026 | 291.64 | 287.95 | -1.27% | 292.7 | 287.1 |
| Thu Feb 26 2026 | 290 | 291.64 | 1.16% | 295.54 | 285.04 |
| Wed Feb 25 2026 | 298.89 | 288.29 | -0.64% | 298.89 | 286.35 |
