GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 368.95 | 368 | -0.37% | 371.9 | 361 |
| Mon Sep 28 2026 | 360.64 | 369.35 | 2.43% | 371.95 | 350.04 |
| Fri Sep 25 2026 | 363.5 | 360.6 | -3.05% | 372.5 | 359.1 |
| Thu Sep 24 2026 | 375.5 | 371.95 | -1.59% | 377.75 | 360 |
| Wed Sep 23 2026 | 376.6 | 377.95 | 1.10% | 387.29 | 368.75 |
| Tue Sep 22 2026 | 377 | 373.85 | -0.61% | 378 | 370 |
| Mon Sep 21 2026 | 380 | 376.14 | 1.15% | 380 | 360.29 |
| Fri Sep 18 2026 | 373 | 371.85 | 0.24% | 373 | 360.29 |
| Thu Sep 17 2026 | 372.6 | 370.95 | 1.04% | 376.6 | 362 |
| Wed Sep 16 2026 | 365 | 367.14 | 4.87% | 367.6 | 334.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEECEE
