GeeCee Ventures share price history
GEECEE
300.25
1.80 (0.60%)Last updated on 18 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 296.95 | 300.25 | 0.60% | 300.8 | 294.05 |
| Tue Feb 17 2026 | 297.75 | 298.45 | 0.14% | 301.04 | 292.29 |
| Mon Feb 16 2026 | 299.14 | 298.04 | -0.88% | 301.1 | 297.7 |
| Fri Feb 13 2026 | 299.1 | 300.7 | 0.53% | 302.5 | 299.1 |
| Thu Feb 12 2026 | 311.25 | 299.1 | -3.47% | 317 | 298 |
| Wed Feb 11 2026 | 310 | 309.85 | -4.54% | 320.5 | 305 |
| Tue Feb 10 2026 | 314.95 | 324.6 | 5.60% | 332.39 | 305.1 |
| Mon Feb 09 2026 | 311.85 | 307.39 | -0.67% | 312.6 | 304.14 |
| Fri Feb 06 2026 | 307 | 309.45 | -0.05% | 309.95 | 307 |
| Thu Feb 05 2026 | 312.89 | 309.6 | -1.99% | 312.89 | 305.29 |
