GeeCee Ventures share price history
GEECEE
312.7
1.65 (-0.52%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 315.8 | 312.7 | -0.52% | 315.8 | 307.9 |
| Mon Jan 12 2026 | 313.35 | 314.35 | 0.32% | 315.04 | 306.14 |
| Fri Jan 09 2026 | 318.04 | 313.35 | -1.09% | 318.04 | 308.1 |
| Thu Jan 08 2026 | 327 | 316.79 | 0.06% | 327 | 314.89 |
| Wed Jan 07 2026 | 315.7 | 316.6 | 0.30% | 321.45 | 314.79 |
| Tue Jan 06 2026 | 320 | 315.64 | -1.21% | 321.29 | 312.89 |
| Mon Jan 05 2026 | 323.39 | 319.5 | -1.14% | 325.75 | 316.2 |
| Fri Jan 02 2026 | 315.79 | 323.2 | 2.36% | 323.39 | 315.75 |
| Thu Jan 01 2026 | 321.1 | 315.75 | -0.50% | 321.1 | 312.25 |
| Wed Dec 31 2025 | 317.54 | 317.35 | -0.19% | 321.2 | 313.64 |
