GeeCee Ventures share price history
GEECEE
359.9
6.95 (-1.89%)Last updated on 30 Sep, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 366.85 | 359.9 | -1.89% | 366.9 | 358.2 |
| Mon Sep 29 2025 | 369.75 | 366.85 | 1.06% | 372.89 | 363.2 |
| Fri Sep 26 2025 | 382.6 | 363 | -2.75% | 382.6 | 360 |
| Thu Sep 25 2025 | 370 | 373.25 | -1.58% | 384.95 | 370 |
| Wed Sep 24 2025 | 370.89 | 379.25 | 2.65% | 385.89 | 370.89 |
| Tue Sep 23 2025 | 374.5 | 369.45 | 0.18% | 376.89 | 365.75 |
| Mon Sep 22 2025 | 374.95 | 368.79 | -2.23% | 375.7 | 366.35 |
| Fri Sep 19 2025 | 381.89 | 377.2 | 0.05% | 385 | 370.35 |
| Thu Sep 18 2025 | 378.35 | 377 | -1.58% | 386 | 373.79 |
| Wed Sep 17 2025 | 373.1 | 383.04 | 0.84% | 388.04 | 373.1 |