GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 356.4 | 353.75 | 0.97% | 369.9 | 350 |
| Thu Jun 18 2026 | 337 | 350.35 | 3.82% | 374.79 | 337 |
| Wed Jun 17 2026 | 328.25 | 337.45 | 2.82% | 345.79 | 320.35 |
| Tue Jun 16 2026 | 320.39 | 328.2 | 1.53% | 331 | 320 |
| Mon Jun 15 2026 | 327 | 323.25 | 0.38% | 331.45 | 322 |
| Fri Jun 12 2026 | 324.04 | 322.04 | -0.62% | 327 | 320.25 |
| Thu Jun 11 2026 | 330.5 | 324.04 | -1.87% | 334.89 | 322 |
| Wed Jun 10 2026 | 332.85 | 330.2 | 1.68% | 335 | 322.04 |
| Tue Jun 09 2026 | 330 | 324.75 | -0.20% | 330 | 320.04 |
| Mon Jun 08 2026 | 322 | 325.39 | -1.38% | 329.2 | 316.7 |
