| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 361 | 361 | -1.01% | 366.65 | 358.9 |
| Thu Aug 14 2025 | 373.6 | 364.7 | -0.04% | 373.6 | 360.5 |
| Wed Aug 13 2025 | 373.5 | 364.85 | -1.38% | 375.45 | 362.89 |
| Tue Aug 12 2025 | 370.7 | 369.95 | -0.75% | 377.45 | 367.6 |
| Mon Aug 11 2025 | 362.25 | 372.75 | 1.37% | 380 | 360.89 |
| Fri Aug 08 2025 | 377.75 | 367.7 | -3.45% | 381.79 | 362.5 |
| Thu Aug 07 2025 | 374.75 | 380.85 | 0.73% | 384.45 | 368.64 |
| Wed Aug 06 2025 | 377 | 378.1 | -0.67% | 384.75 | 371.1 |
| Tue Aug 05 2025 | 375 | 380.64 | 3.52% | 389.89 | 367.6 |
| Mon Aug 04 2025 | 372.79 | 367.7 | -0.85% | 376.79 | 366 |