GeeCee Ventures share price history
GEECEE
332
1.55 (-0.46%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 332.95 | 332 | -0.46% | 335.1 | 328 |
| Tue Dec 23 2025 | 337.7 | 333.54 | -0.45% | 337.7 | 333 |
| Mon Dec 22 2025 | 338.04 | 335.04 | -0.33% | 338.04 | 334.79 |
| Fri Dec 19 2025 | 339.29 | 336.14 | -0.58% | 340.04 | 334.1 |
| Thu Dec 18 2025 | 341.95 | 338.1 | -0.92% | 341.95 | 337 |
| Wed Dec 17 2025 | 342.75 | 341.25 | -0.33% | 342.75 | 338.1 |
| Tue Dec 16 2025 | 341.85 | 342.39 | -0.40% | 348.45 | 338.89 |
| Mon Dec 15 2025 | 344.75 | 343.75 | 0.95% | 345.95 | 342.25 |
| Fri Dec 12 2025 | 346.95 | 340.5 | -1.20% | 346.95 | 336.89 |
| Thu Dec 11 2025 | 347.29 | 344.64 | -0.95% | 347.29 | 342.04 |
