GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 292.05 | 312.75 | 4.88% | 318 | 292.05 |
| Fri May 08 2026 | 305.04 | 298.2 | -1.08% | 308.1 | 291.5 |
| Thu May 07 2026 | 307.6 | 301.45 | 0.92% | 307.6 | 295 |
| Wed May 06 2026 | 292 | 298.7 | 0.20% | 302.85 | 288.2 |
| Tue May 05 2026 | 308 | 298.1 | 0.47% | 308 | 288.54 |
| Mon May 04 2026 | 297.45 | 296.7 | 0.26% | 299.95 | 294 |
| Thu Apr 30 2026 | 306.01 | 295.92 | -0.03% | 308.97 | 293 |
| Wed Apr 29 2026 | 297.72 | 296.01 | -0.57% | 304.29 | 293.35 |
| Tue Apr 28 2026 | 298.32 | 297.7 | -0.18% | 302.82 | 296 |
| Mon Apr 27 2026 | 297.01 | 298.25 | 2.46% | 300 | 292.14 |
