GeeCee Ventures share price history
GEECEE
346
7.00 (-1.98%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 341.1 | 346 | -1.98% | 353.4 | 341.1 |
| Fri Nov 07 2025 | 354 | 353 | 0.79% | 354 | 340.35 |
| Thu Nov 06 2025 | 337 | 350.25 | 3.00% | 354 | 337 |
| Tue Nov 04 2025 | 349.95 | 340.04 | -2.72% | 349.95 | 338.35 |
| Mon Nov 03 2025 | 337.54 | 349.54 | 3.11% | 356.89 | 333.7 |
| Fri Oct 31 2025 | 335.75 | 339 | 1.04% | 340 | 334.35 |
| Thu Oct 30 2025 | 335.6 | 335.5 | 0.33% | 338 | 330.1 |
| Wed Oct 29 2025 | 344.7 | 334.39 | -1.82% | 345.79 | 333.5 |
| Tue Oct 28 2025 | 331.54 | 340.6 | 3.01% | 347.5 | 330.45 |
| Mon Oct 27 2025 | 328 | 330.64 | 0.80% | 334.79 | 328 |