GeeCee Ventures Share Price History

GEECEE

Real Estate Small Cap

356.95.85 (1.67%)

Last updated on 9 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

GeeCee Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	348	351.04	1.53%	356.89	330.1
Fri Nov 06 2026	351.89	345.75	-1.76%	356.5	345
Thu Nov 05 2026	358.2	351.95	-1.68%	361	351.5
Wed Nov 04 2026	363.1	357.95	0.55%	363.5	351.1
Tue Nov 03 2026	352	356	1.44%	367.5	352
Mon Nov 02 2026	350.95	350.95	0.00%	357.95	350.95
Fri Oct 30 2026	357.85	350.95	0.03%	357.85	350
Thu Oct 29 2026	366.04	350.85	-4.15%	366.04	320.29
Wed Oct 28 2026	363	366.04	2.71%	366.89	362
Tue Oct 27 2026	358.14	356.39	-0.97%	366	355

1
2
3

GeeCee Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support