GeeCee Ventures share price history
GEECEE
383.65
1.55 (-0.40%)Last updated on 8 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 393.9 | 383.65 | -0.40% | 393.9 | 380.25 |
| Thu Sep 04 2025 | 390.25 | 385.2 | -0.45% | 393.89 | 378.6 |
| Wed Sep 03 2025 | 372.5 | 386.95 | 4.50% | 389 | 367.45 |
| Tue Sep 02 2025 | 372 | 370.29 | 2.42% | 372.5 | 358.39 |
| Mon Sep 01 2025 | 358.95 | 361.54 | 2.41% | 364.89 | 355.89 |
| Fri Aug 29 2025 | 356.79 | 353.04 | -1.85% | 364.29 | 350 |
| Thu Aug 28 2025 | 357.04 | 359.7 | 0.83% | 364 | 349.89 |
| Tue Aug 26 2025 | 360.04 | 356.75 | -0.65% | 363.64 | 353.54 |
| Mon Aug 25 2025 | 357.79 | 359.1 | 2.06% | 369.79 | 352.2 |
| Fri Aug 22 2025 | 355.5 | 351.85 | -1.27% | 359.45 | 348.6 |