GeeCee Ventures share price history
GEECEE
337
4.75 (1.43%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 337 | 337 | 1.43% | 337.25 | 330.55 |
| Fri Oct 17 2025 | 336.5 | 332.25 | -0.34% | 340.29 | 330.35 |
| Thu Oct 16 2025 | 334.6 | 333.39 | 0.54% | 342.85 | 331.45 |
| Wed Oct 15 2025 | 341.45 | 331.6 | -2.38% | 343.45 | 330.5 |
| Tue Oct 14 2025 | 358.35 | 339.7 | -5.20% | 367 | 336.6 |
| Mon Oct 13 2025 | 353.04 | 358.35 | -2.18% | 366.6 | 351 |
| Fri Oct 10 2025 | 334 | 366.35 | 11.02% | 380 | 328.54 |
| Thu Oct 09 2025 | 341.7 | 330 | -2.26% | 341.7 | 329 |
| Wed Oct 08 2025 | 345.39 | 337.64 | -0.84% | 345.39 | 333.35 |
| Tue Oct 07 2025 | 348.25 | 340.5 | -1.88% | 350.39 | 338.1 |