GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 331.7 | 344.45 | 0.86% | 346.85 | 331.7 |
| Wed Jul 29 2026 | 337.29 | 341.5 | 1.25% | 347 | 330.5 |
| Tue Jul 28 2026 | 347 | 337.29 | -1.06% | 347 | 327 |
| Mon Jul 27 2026 | 342.7 | 340.89 | 2.02% | 344 | 340.2 |
| Fri Jul 24 2026 | 346 | 334.14 | -3.43% | 346 | 330.75 |
| Thu Jul 23 2026 | 344 | 346 | 0.39% | 349.95 | 344 |
| Wed Jul 22 2026 | 351 | 344.64 | -2.81% | 358 | 341.39 |
| Tue Jul 21 2026 | 349 | 354.6 | 2.82% | 357.95 | 345.1 |
| Mon Jul 20 2026 | 342.7 | 344.89 | 0.76% | 352.89 | 342.7 |
| Fri Jul 17 2026 | 362.95 | 342.29 | -1.92% | 362.95 | 340 |
