GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 327.95 | 315.85 | -2.14% | 328 | 314.3 |
| Wed May 27 2026 | 315 | 322.75 | 1.43% | 327.7 | 315 |
| Tue May 26 2026 | 328 | 318.2 | -3.97% | 328 | 310.5 |
| Mon May 25 2026 | 336.5 | 331.35 | 0.35% | 344.2 | 321.89 |
| Fri May 22 2026 | 336.45 | 330.2 | -1.54% | 343.7 | 326.54 |
| Thu May 21 2026 | 338.89 | 335.35 | -0.53% | 346.7 | 333 |
| Wed May 20 2026 | 343.75 | 337.14 | -2.25% | 353.1 | 335.1 |
| Tue May 19 2026 | 333.5 | 344.89 | 4.01% | 352 | 332.04 |
| Mon May 18 2026 | 324 | 331.6 | 10.30% | 360.75 | 307.85 |
| Fri May 15 2026 | 301.79 | 300.64 | 0.55% | 306.7 | 294.5 |
