GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 228 | 221.25 | -3.72% | 228 | 215.85 |
| Fri Mar 27 2026 | 256 | 229.8 | -9.72% | 256 | 227.1 |
| Wed Mar 25 2026 | 245.55 | 254.55 | 1.29% | 257 | 245.55 |
| Tue Mar 24 2026 | 258.75 | 251.3 | 2.78% | 258.75 | 245 |
| Mon Mar 23 2026 | 260.1 | 244.5 | -7.10% | 260.1 | 244 |
| Fri Mar 20 2026 | 271.95 | 263.2 | 3.26% | 271.95 | 255.44 |
| Thu Mar 19 2026 | 255.89 | 254.89 | -3.52% | 262.45 | 250.1 |
| Wed Mar 18 2026 | 258.2 | 264.2 | 4.87% | 266.39 | 250 |
| Tue Mar 17 2026 | 260.1 | 251.94 | -2.39% | 268 | 250.5 |
| Mon Mar 16 2026 | 263.64 | 258.1 | -2.09% | 263.64 | 253 |
