| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 374 | 375.45 | 1.01% | 376.55 | 372.2 |
| Tue Jul 15 2025 | 378.14 | 371.7 | -0.80% | 379 | 368.7 |
| Mon Jul 14 2025 | 378.2 | 374.7 | 0.24% | 383.14 | 372.2 |
| Fri Jul 11 2025 | 368.7 | 373.79 | 0.12% | 376 | 365.1 |
| Thu Jul 10 2025 | 377.54 | 373.35 | 0.00% | 380.29 | 373 |
| Wed Jul 09 2025 | 373 | 373.35 | 0.35% | 375.45 | 370 |
| Tue Jul 08 2025 | 383 | 372.04 | -0.58% | 383 | 369.14 |
| Mon Jul 07 2025 | 388 | 374.2 | -2.77% | 388 | 373 |
| Fri Jul 04 2025 | 391.89 | 384.85 | -1.13% | 391.89 | 382.25 |
| Thu Jul 03 2025 | 384.2 | 389.25 | -0.18% | 390.95 | 384.2 |