GeeCee Ventures Share Price History

GEECEE

Real Estate Small Cap

368.558.90 (2.47%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

GeeCee Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	342.3	368.55	2.48%	379	342.3
Fri Oct 16 2026	356.35	359.64	-1.83%	369.89	329.5
Thu Oct 15 2026	366	366.35	0.70%	366.5	365.95
Wed Oct 14 2026	370	363.79	-0.39%	370	354.95
Tue Oct 13 2026	362	365.2	-0.05%	375	361.39
Mon Oct 12 2026	345	365.39	8.17%	379	333.1
Fri Oct 09 2026	359.75	337.79	-4.23%	359.75	325.5
Thu Oct 08 2026	366.14	352.7	-2.96%	369	344.5
Wed Oct 07 2026	374	363.45	-1.66%	375	362.04
Tue Oct 06 2026	366	369.6	1.01%	379.5	366

1

GeeCee Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support