GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 332.35 | 348.95 | 4.99% | 348.95 | 332 |
| Thu Jul 09 2026 | 347.79 | 332.35 | -2.12% | 351.45 | 330.54 |
| Wed Jul 08 2026 | 342 | 339.54 | -1.64% | 355 | 331.29 |
| Tue Jul 07 2026 | 341 | 345.2 | -1.85% | 355 | 341 |
| Mon Jul 06 2026 | 359.89 | 351.7 | -1.04% | 359.89 | 341.1 |
| Fri Jul 03 2026 | 345.89 | 355.39 | 3.12% | 356 | 337 |
| Thu Jul 02 2026 | 354.79 | 344.64 | -0.45% | 354.79 | 340.5 |
| Wed Jul 01 2026 | 348.75 | 346.2 | 0.16% | 351.89 | 340 |
| Tue Jun 30 2026 | 331 | 345.64 | 4.03% | 349.35 | 331 |
| Mon Jun 29 2026 | 342.1 | 332.25 | -2.92% | 342.1 | 331.2 |
