GeeCee Ventures share price history
GEECEE
353.1
2.05 (-0.58%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 359.1 | 353.1 | -0.57% | 377.1 | 352.1 |
| Wed Dec 03 2025 | 360.64 | 355.14 | -0.70% | 364.89 | 353.14 |
| Tue Dec 02 2025 | 367.14 | 357.64 | -0.64% | 367.2 | 355.14 |
| Mon Dec 01 2025 | 370 | 359.95 | -1.00% | 370 | 356.89 |
| Fri Nov 28 2025 | 356.2 | 363.6 | -0.49% | 367.35 | 356.2 |
| Thu Nov 27 2025 | 366.79 | 365.39 | -0.38% | 370.04 | 360.5 |
| Wed Nov 26 2025 | 362 | 366.79 | -1.01% | 374.5 | 362 |
| Tue Nov 25 2025 | 351.5 | 370.54 | 4.60% | 375.75 | 351.5 |
| Mon Nov 24 2025 | 365.7 | 354.25 | -2.77% | 368.89 | 353 |
| Fri Nov 21 2025 | 372.89 | 364.35 | -1.31% | 372.89 | 359.04 |