GeeCee Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 299.78 | 303.63 | 2.65% | 304.05 | 296.78 |
| Thu Apr 16 2026 | 289.01 | 295.79 | 1.54% | 298.79 | 289.01 |
| Wed Apr 15 2026 | 303.5 | 291.29 | -1.36% | 303.5 | 289.54 |
| Mon Apr 13 2026 | 309.89 | 295.32 | -5.79% | 309.91 | 292.6 |
| Fri Apr 10 2026 | 304.39 | 313.48 | 4.68% | 318.64 | 302 |
| Thu Apr 09 2026 | 279.98 | 299.47 | 5.71% | 301 | 279.98 |
| Wed Apr 08 2026 | 274 | 283.29 | 10.35% | 288 | 262 |
| Tue Apr 07 2026 | 235 | 256.73 | 7.01% | 267.39 | 235 |
| Mon Apr 06 2026 | 244.5 | 239.91 | -0.90% | 244.5 | 236.39 |
| Thu Apr 02 2026 | 230.05 | 242.08 | 2.64% | 244 | 225.11 |
