GEE share price history
GEE
179.5
2.20 (1.24%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 181.65 | 179.5 | 1.24% | 181.65 | 177.5 |
| Mon Sep 29 2025 | 183.25 | 177.3 | 1.20% | 183.69 | 174.39 |
| Fri Sep 26 2025 | 181 | 175.19 | -1.52% | 181 | 174.1 |
| Thu Sep 25 2025 | 184 | 177.89 | -2.47% | 186 | 177.05 |
| Wed Sep 24 2025 | 187 | 182.39 | -1.08% | 191 | 180.19 |
| Tue Sep 23 2025 | 187 | 184.39 | -0.14% | 187 | 180.55 |
| Mon Sep 22 2025 | 187 | 184.64 | 2.50% | 187 | 182.6 |
| Fri Sep 19 2025 | 178.89 | 180.14 | 1.49% | 182.5 | 173 |
| Thu Sep 18 2025 | 175.05 | 177.5 | -0.87% | 179.75 | 172.14 |
| Wed Sep 17 2025 | 178 | 179.05 | 3.50% | 181.64 | 175.1 |