GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 78 | 82 | 0.11% | 83.28 | 78 |
| Mon May 18 2026 | 83.55 | 81.91 | -1.16% | 83.59 | 73.12 |
| Fri May 15 2026 | 80.83 | 82.87 | 2.52% | 83.5 | 80.83 |
| Thu May 14 2026 | 79.16 | 80.83 | -2.84% | 84.3 | 79.16 |
| Wed May 13 2026 | 79.63 | 83.19 | 4.47% | 84.9 | 78 |
| Tue May 12 2026 | 80 | 79.63 | -1.89% | 83.5 | 77.3 |
| Mon May 11 2026 | 84.75 | 81.16 | -4.24% | 89.5 | 80.09 |
| Fri May 08 2026 | 77.26 | 84.75 | 6.36% | 90.4 | 77.26 |
| Thu May 07 2026 | 77 | 79.68 | 2.99% | 80 | 76.01 |
| Wed May 06 2026 | 77.79 | 77.37 | 2.02% | 79 | 74.5 |
