GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 119.05 | 119.05 | 4.98% | 119.05 | 117 |
| Thu Aug 06 2026 | 114.69 | 113.4 | 3.15% | 114.75 | 110.5 |
| Wed Aug 05 2026 | 113.3 | 109.94 | -2.97% | 115.9 | 108.59 |
| Tue Aug 04 2026 | 116.15 | 113.3 | -2.45% | 118 | 110.69 |
| Mon Aug 03 2026 | 117 | 116.15 | -0.38% | 121.5 | 111.65 |
| Fri Jul 31 2026 | 111.84 | 116.59 | 3.82% | 117.8 | 110.15 |
| Thu Jul 30 2026 | 112 | 112.3 | 3.08% | 114.34 | 108.4 |
| Wed Jul 29 2026 | 103.5 | 108.94 | 4.95% | 108.94 | 103 |
| Tue Jul 28 2026 | 109 | 103.8 | -4.77% | 110 | 103.55 |
| Mon Jul 27 2026 | 112 | 109 | -1.80% | 115 | 106 |
