GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 70 | 69.85 | -0.21% | 71.96 | 68.26 |
| Wed Feb 25 2026 | 70.01 | 70 | -0.23% | 72.94 | 69.59 |
| Tue Feb 24 2026 | 71.59 | 70.16 | -1.94% | 72.83 | 69.19 |
| Mon Feb 23 2026 | 73.12 | 71.55 | -0.20% | 73.12 | 71.16 |
| Fri Feb 20 2026 | 70.69 | 71.69 | -1.63% | 73.69 | 70.69 |
| Thu Feb 19 2026 | 73.37 | 72.88 | -0.18% | 73.72 | 71.34 |
| Wed Feb 18 2026 | 71.8 | 73.01 | 0.68% | 73.98 | 71.8 |
| Tue Feb 17 2026 | 71.75 | 72.52 | 1.06% | 73 | 71.75 |
| Mon Feb 16 2026 | 74.51 | 71.76 | -0.88% | 74.51 | 71.33 |
| Fri Feb 13 2026 | 74.44 | 72.4 | -0.07% | 74.44 | 71.8 |
