| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 145.5 | 146.95 | 0.52% | 147 | 139 |
| Thu Aug 14 2025 | 147 | 146.19 | 1.17% | 147.89 | 138 |
| Wed Aug 13 2025 | 147.94 | 144.5 | -0.34% | 147.94 | 143.8 |
| Tue Aug 12 2025 | 143 | 145 | 1.40% | 147.5 | 143 |
| Mon Aug 11 2025 | 147.5 | 143 | -1.89% | 148 | 138.94 |
| Fri Aug 08 2025 | 139.55 | 145.75 | 2.36% | 147 | 139.55 |
| Thu Aug 07 2025 | 142.05 | 142.39 | -0.81% | 147.64 | 140 |
| Wed Aug 06 2025 | 145 | 143.55 | -2.01% | 145 | 142.19 |
| Tue Aug 05 2025 | 146.94 | 146.5 | 1.81% | 147 | 143.5 |
| Mon Aug 04 2025 | 146.39 | 143.89 | -2.48% | 146.39 | 142.69 |