GEE share price history
GEE
82.11
1.42 (-1.70%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 83 | 82.11 | -1.69% | 83.98 | 81.06 |
| Fri Nov 07 2025 | 85.47 | 83.52 | -2.28% | 85.47 | 82.56 |
| Thu Nov 06 2025 | 82.19 | 85.47 | 0.49% | 86.19 | 82.19 |
| Tue Nov 04 2025 | 85.31 | 85.05 | -0.30% | 86.9 | 84 |
| Mon Nov 03 2025 | 84.84 | 85.31 | 0.55% | 87 | 82.3 |
| Fri Oct 31 2025 | 87 | 84.84 | -1.35% | 87 | 82.65 |
| Thu Oct 30 2025 | 85.19 | 86 | -0.29% | 87.69 | 85.19 |
| Wed Oct 29 2025 | 85 | 86.25 | -0.29% | 87.05 | 85 |
| Tue Oct 28 2025 | 86.65 | 86.5 | -0.10% | 87.5 | 85.05 |
| Mon Oct 27 2025 | 86.69 | 86.59 | -0.12% | 88.8 | 86.19 |