GEE share price history
GEE
174
1.40 (-0.80%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 178.8 | 174 | -0.79% | 178.8 | 170.15 |
| Mon Sep 08 2025 | 184.5 | 175.39 | -2.59% | 184.5 | 173.05 |
| Fri Sep 05 2025 | 184.75 | 180.05 | -0.30% | 184.75 | 177.3 |
| Thu Sep 04 2025 | 182.64 | 180.6 | -1.10% | 184.85 | 177 |
| Wed Sep 03 2025 | 191.89 | 182.6 | -2.51% | 195.8 | 181.19 |
| Tue Sep 02 2025 | 187.3 | 187.3 | 4.99% | 187.3 | 184 |
| Mon Sep 01 2025 | 178.39 | 178.39 | 4.97% | 178.39 | 170 |
| Fri Aug 29 2025 | 169.94 | 169.94 | 4.97% | 169.94 | 169.94 |
| Thu Aug 28 2025 | 161.39 | 161.89 | 4.99% | 161.89 | 161 |
| Tue Aug 26 2025 | 154.19 | 154.19 | 4.97% | 154.19 | 151.1 |