GEE share price history
GEE
73
0.00 (0.00%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 73.75 | 73 | 0.00% | 74 | 71.71 |
| Wed Feb 04 2026 | 70.66 | 73 | 0.29% | 73 | 70.15 |
| Tue Feb 03 2026 | 73.16 | 72.79 | -0.51% | 74.87 | 71.72 |
| Mon Feb 02 2026 | 75 | 73.16 | -0.34% | 75 | 71 |
| Sun Feb 01 2026 | 76.8 | 73.41 | 0.00% | 76.8 | 73 |
| Fri Jan 30 2026 | 73.01 | 73.41 | -1.94% | 75 | 72.19 |
| Thu Jan 29 2026 | 73.09 | 74.86 | -0.11% | 75.79 | 72.33 |
| Wed Jan 28 2026 | 72.5 | 74.94 | 3.25% | 75.97 | 72 |
| Tue Jan 27 2026 | 70 | 72.58 | -0.72% | 77.38 | 70 |
| Fri Jan 23 2026 | 74.86 | 73.11 | -2.34% | 75.9 | 72.01 |
