GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 66.12 | 66.12 | -2.74% | 66.12 | 66.12 |
| Mon Apr 27 2026 | 68.22 | 67.98 | 1.46% | 68.22 | 66 |
| Fri Apr 24 2026 | 72 | 67 | 0.13% | 72 | 66.5 |
| Thu Apr 23 2026 | 68 | 66.91 | -0.15% | 68 | 66.9 |
| Wed Apr 22 2026 | 66.75 | 67.01 | -0.89% | 68.19 | 66.75 |
| Tue Apr 21 2026 | 67.13 | 67.61 | 0.79% | 68.98 | 65.09 |
| Mon Apr 20 2026 | 68.69 | 67.08 | -1.41% | 68.69 | 66.08 |
| Fri Apr 17 2026 | 69.87 | 68.04 | 1.05% | 69.87 | 66.31 |
| Thu Apr 16 2026 | 72 | 67.33 | -0.74% | 72 | 65.58 |
| Wed Apr 15 2026 | 66.04 | 67.83 | 1.69% | 69.58 | 66.04 |
