GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 61.95 | 63.64 | 2.73% | 63.64 | 61.15 |
| Mon Apr 06 2026 | 64.76 | 61.95 | 0.00% | 64.76 | 61.65 |
| Thu Apr 02 2026 | 59.49 | 61.95 | 5.38% | 62.5 | 56.06 |
| Wed Apr 01 2026 | 55.99 | 58.79 | 8.89% | 59.5 | 55.99 |
| Mon Mar 30 2026 | 56.81 | 53.99 | -4.96% | 57 | 53.61 |
| Fri Mar 27 2026 | 64.01 | 56.81 | -11.46% | 65.76 | 55.2 |
| Wed Mar 25 2026 | 64.7 | 64.16 | -0.82% | 66.5 | 63.49 |
| Tue Mar 24 2026 | 62.59 | 64.69 | 1.78% | 67.79 | 60.4 |
| Mon Mar 23 2026 | 61.93 | 63.56 | 2.63% | 66.48 | 58 |
| Fri Mar 20 2026 | 63.11 | 61.93 | -1.84% | 63.38 | 61.25 |
