GEE share price history
GEE
87
1.30 (-1.47%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 88.9 | 87 | -1.47% | 88.9 | 86.1 |
| Fri Oct 17 2025 | 94.69 | 88.3 | -2.37% | 94.69 | 87.9 |
| Thu Oct 16 2025 | 86.4 | 90.44 | 4.68% | 94.5 | 83.65 |
| Wed Oct 15 2025 | 87 | 86.4 | -0.22% | 88 | 85.05 |
| Tue Oct 14 2025 | 85 | 86.59 | 1.46% | 88.19 | 82.5 |
| Mon Oct 13 2025 | 89.9 | 85.34 | -3.30% | 89.9 | 84 |
| Fri Oct 10 2025 | 85.09 | 88.25 | 0.97% | 90.8 | 85.09 |
| Thu Oct 09 2025 | 85.19 | 87.4 | -0.40% | 93 | 85.19 |
| Wed Oct 08 2025 | 85.5 | 87.75 | -3.09% | 91.8 | 84.4 |
| Tue Oct 07 2025 | 91.44 | 90.55 | -4.98% | 93.25 | 90.55 |