GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 78 | 80.5 | 0.46% | 82.9 | 77.99 |
| Fri Jun 05 2026 | 79.31 | 80.13 | 1.03% | 81.5 | 77.11 |
| Thu Jun 04 2026 | 79 | 79.31 | 1.65% | 83.3 | 76.76 |
| Wed Jun 03 2026 | 77.62 | 78.02 | 1.00% | 78.25 | 77 |
| Tue Jun 02 2026 | 79 | 77.25 | -1.93% | 79 | 76.25 |
| Mon Jun 01 2026 | 79.05 | 78.77 | -0.35% | 79.05 | 75 |
| Fri May 29 2026 | 79.23 | 79.05 | -0.23% | 80 | 76.36 |
| Wed May 27 2026 | 77.87 | 79.23 | 1.24% | 79.44 | 76.2 |
| Tue May 26 2026 | 79 | 78.26 | -0.05% | 79 | 76.72 |
| Mon May 25 2026 | 78 | 78.3 | 0.38% | 79.76 | 76.26 |
