GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 119 | 114.34 | -3.55% | 120.69 | 113 |
| Mon Oct 26 2026 | 121 | 118.55 | 2.78% | 124 | 114 |
| Fri Oct 23 2026 | 112 | 115.34 | 2.52% | 117.4 | 100 |
| Thu Oct 22 2026 | 115 | 112.5 | -3.51% | 119 | 111 |
| Wed Oct 21 2026 | 124 | 116.59 | -3.64% | 124 | 115.15 |
| Mon Oct 19 2026 | 128.19 | 121 | -2.49% | 128.19 | 118.15 |
| Fri Oct 16 2026 | 125.94 | 124.09 | 1.43% | 126.65 | 123.05 |
| Thu Oct 15 2026 | 128.05 | 122.34 | -1.69% | 132.3 | 122 |
| Wed Oct 14 2026 | 125.94 | 124.44 | -1.19% | 127 | 123.59 |
| Tue Oct 13 2026 | 121.05 | 125.94 | 5.61% | 131.8 | 117.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GEE
