GEE share price history
GEE
78
0.08 (-0.10%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 79.64 | 78 | -0.10% | 79.64 | 76.03 |
| Thu Dec 18 2025 | 77.01 | 78.08 | 0.31% | 78.38 | 75.01 |
| Wed Dec 17 2025 | 79.19 | 77.84 | -1.66% | 80.98 | 77.66 |
| Tue Dec 16 2025 | 78.01 | 79.15 | 0.92% | 79.9 | 77 |
| Mon Dec 15 2025 | 80.59 | 78.43 | -0.73% | 80.59 | 78.3 |
| Fri Dec 12 2025 | 81.01 | 79.01 | -0.50% | 81.01 | 78 |
| Thu Dec 11 2025 | 76.01 | 79.41 | 0.47% | 85.69 | 76.01 |
| Wed Dec 10 2025 | 86.5 | 79.04 | 1.41% | 86.5 | 78.3 |
| Tue Dec 09 2025 | 79 | 77.94 | -0.73% | 79 | 76.59 |
| Mon Dec 08 2025 | 87.98 | 78.51 | -3.07% | 87.98 | 77.98 |
