GEE share price history
GEE
74.49
0.27 (-0.36%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 76.15 | 74.49 | -0.36% | 76.15 | 73.26 |
| Thu Jan 08 2026 | 74 | 74.76 | -0.01% | 75.94 | 73.09 |
| Wed Jan 07 2026 | 75.29 | 74.77 | -0.69% | 75.29 | 74 |
| Tue Jan 06 2026 | 77.73 | 75.29 | 0.56% | 77.73 | 75 |
| Mon Jan 05 2026 | 78.94 | 74.87 | -1.23% | 78.94 | 74 |
| Fri Jan 02 2026 | 77.79 | 75.8 | -0.71% | 77.79 | 75.12 |
| Thu Jan 01 2026 | 79.93 | 76.34 | -0.64% | 79.93 | 75 |
| Wed Dec 31 2025 | 75.98 | 76.83 | 2.62% | 78 | 74 |
| Tue Dec 30 2025 | 76.9 | 74.87 | 0.32% | 76.9 | 74.12 |
| Mon Dec 29 2025 | 76.68 | 74.63 | -2.67% | 77 | 74 |
