GEE Share Price History

GEE

Engineering Small Cap

121.952.70 (-2.17%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GEE Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	119.75	121.95	-2.17%	123.25	118.45
Tue Oct 06 2026	123	124.65	0.98%	126.44	117.59
Mon Oct 05 2026	127.59	123.44	-1.29%	127.59	123
Thu Oct 01 2026	129	125.05	-2.53%	130.64	123
Wed Sep 30 2026	124.3	128.3	2.85%	129.8	124.09
Tue Sep 29 2026	125	124.75	-2.54%	126	122
Mon Sep 28 2026	132	128	-1.11%	132	123.25
Fri Sep 25 2026	130	129.44	-1.11%	132	128.5
Thu Sep 24 2026	131.89	130.89	-1.62%	133	128.39
Wed Sep 23 2026	128.3	133.05	-0.97%	136.39	128.3

1
2
3
4
...
25

GEE Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support