GEE share price history
GEE
88.84
0.40 (-0.45%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 89.25 | 88.84 | -0.44% | 89.25 | 86.4 |
| Thu Nov 27 2025 | 89.94 | 89.23 | -1.34% | 90.44 | 86.62 |
| Wed Nov 26 2025 | 89.98 | 90.44 | 1.28% | 91.98 | 86.23 |
| Tue Nov 25 2025 | 89 | 89.3 | 5.23% | 93.33 | 87.5 |
| Mon Nov 24 2025 | 82.94 | 84.86 | 9.99% | 84.86 | 80 |
| Fri Nov 21 2025 | 78.01 | 77.15 | -1.38% | 78.9 | 77.09 |
| Thu Nov 20 2025 | 79.8 | 78.23 | -1.97% | 81.5 | 77.44 |
| Wed Nov 19 2025 | 82 | 79.8 | -2.22% | 82 | 79.2 |
| Tue Nov 18 2025 | 81.86 | 81.61 | -0.31% | 82.5 | 80 |
| Mon Nov 17 2025 | 82 | 81.86 | -0.62% | 82.9 | 80.16 |