GEE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 123 | 117.41 | 3.44% | 127 | 115.25 |
| Wed Jun 24 2026 | 99.86 | 113.5 | 20.00% | 113.5 | 98 |
| Tue Jun 23 2026 | 104 | 94.58 | 8.98% | 104 | 91.2 |
| Mon Jun 22 2026 | 90.12 | 86.79 | -0.73% | 90.12 | 86.31 |
| Fri Jun 19 2026 | 86.51 | 87.43 | -2.86% | 92 | 86.51 |
| Thu Jun 18 2026 | 94 | 90 | -3.94% | 95 | 88.09 |
| Wed Jun 17 2026 | 95.01 | 93.69 | 0.15% | 97.69 | 92.65 |
| Tue Jun 16 2026 | 85.88 | 93.55 | 9.02% | 96.9 | 85.01 |
| Mon Jun 15 2026 | 83.25 | 85.81 | 3.41% | 85.97 | 83.22 |
| Fri Jun 12 2026 | 83.5 | 82.98 | -0.07% | 84.5 | 81 |
