GE Power India share price history
GVPIL
376.6
15.20 (4.21%)Last updated on 8 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 372 | 376.6 | 2.53% | 380.85 | 372 |
| Fri Sep 05 2025 | 361 | 367.29 | 1.63% | 369.89 | 356.29 |
| Thu Sep 04 2025 | 369.6 | 361.39 | -1.60% | 372.5 | 351.29 |
| Wed Sep 03 2025 | 352 | 367.25 | 4.41% | 371 | 350.1 |
| Tue Sep 02 2025 | 335.1 | 351.75 | 5.47% | 355 | 335.1 |
| Mon Sep 01 2025 | 340.89 | 333.5 | -1.52% | 347.89 | 330.75 |
| Fri Aug 29 2025 | 349.89 | 338.64 | -2.77% | 355.6 | 336.2 |
| Thu Aug 28 2025 | 363.89 | 348.29 | -3.10% | 363.89 | 346.1 |
| Tue Aug 26 2025 | 371.95 | 359.45 | -3.50% | 379.64 | 356.25 |
| Mon Aug 25 2025 | 378.39 | 372.5 | -0.56% | 380.54 | 367.64 |