GE Power India share price history
GVPIL
314.95
1.75 (0.56%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 313.6 | 314.95 | 0.56% | 317 | 308.45 |
| Fri Oct 17 2025 | 318.79 | 313.2 | -1.16% | 318.79 | 311.39 |
| Thu Oct 16 2025 | 317.79 | 316.89 | 0.20% | 320.85 | 315.1 |
| Wed Oct 15 2025 | 314.79 | 316.25 | 1.19% | 319.89 | 313.25 |
| Tue Oct 14 2025 | 323 | 312.54 | -2.47% | 324.89 | 310.14 |
| Mon Oct 13 2025 | 332.2 | 320.45 | -3.62% | 332.2 | 318.04 |
| Fri Oct 10 2025 | 319.79 | 332.5 | 3.97% | 337.89 | 319.79 |
| Thu Oct 09 2025 | 324.95 | 319.79 | -1.53% | 328.14 | 316.14 |
| Wed Oct 08 2025 | 326.04 | 324.75 | -0.40% | 331.14 | 323.04 |
| Tue Oct 07 2025 | 334.95 | 326.04 | -1.80% | 334.95 | 325.14 |