GE Power India share price history
GVPIL
346.35
14.15 (4.26%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 332.65 | 346.35 | 4.26% | 350 | 332.65 |
| Fri Feb 06 2026 | 330 | 332.2 | -0.64% | 333.95 | 325.14 |
| Thu Feb 05 2026 | 338.39 | 334.35 | -1.19% | 343.2 | 330 |
| Wed Feb 04 2026 | 326.89 | 338.39 | 3.88% | 346 | 321 |
| Tue Feb 03 2026 | 310 | 325.75 | 9.85% | 334.95 | 303.95 |
| Mon Feb 02 2026 | 290.04 | 296.54 | 1.37% | 299 | 283.04 |
| Sun Feb 01 2026 | 298.54 | 292.54 | -2.01% | 301.29 | 288 |
| Fri Jan 30 2026 | 287.1 | 298.54 | 2.61% | 303.2 | 285.64 |
| Thu Jan 29 2026 | 285.54 | 290.95 | 1.89% | 294 | 280.29 |
| Wed Jan 28 2026 | 276 | 285.54 | 3.85% | 287 | 276 |
