GE Power India share price history
GVPIL
323.1
7.20 (-2.18%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 332 | 323.1 | -2.18% | 332.4 | 322.2 |
| Tue Dec 23 2025 | 323.64 | 330.29 | 2.96% | 337.5 | 320.25 |
| Mon Dec 22 2025 | 317.1 | 320.79 | 1.31% | 331.35 | 317.1 |
| Fri Dec 19 2025 | 319 | 316.64 | -0.82% | 320 | 314.14 |
| Thu Dec 18 2025 | 309.29 | 319.25 | 4.04% | 327.79 | 306.1 |
| Wed Dec 17 2025 | 312.5 | 306.85 | -2.37% | 314.45 | 305.1 |
| Tue Dec 16 2025 | 316 | 314.29 | -0.73% | 318.6 | 312.6 |
| Mon Dec 15 2025 | 312.89 | 316.6 | 1.30% | 323.25 | 309.5 |
| Fri Dec 12 2025 | 314.95 | 312.54 | 0.27% | 322 | 311.2 |
| Thu Dec 11 2025 | 316 | 311.7 | -0.76% | 318.54 | 310.39 |
