| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 308 | 312.9 | 1.77% | 318 | 305.2 |
| Fri Aug 01 2025 | 309.85 | 307.45 | -0.45% | 315 | 305 |
| Thu Jul 31 2025 | 299.1 | 308.85 | 2.88% | 311.95 | 291.6 |
| Wed Jul 30 2025 | 292.89 | 300.2 | 4.44% | 302.54 | 289.54 |
| Tue Jul 29 2025 | 281 | 287.45 | 1.52% | 289.14 | 280.04 |
| Mon Jul 28 2025 | 284.2 | 283.14 | -0.51% | 290.29 | 278.7 |
| Fri Jul 25 2025 | 289 | 284.6 | -1.71% | 294.95 | 283 |
| Thu Jul 24 2025 | 299.79 | 289.54 | -2.99% | 301.6 | 288.39 |
| Wed Jul 23 2025 | 305.89 | 298.45 | -1.95% | 305.95 | 297 |
| Tue Jul 22 2025 | 297.7 | 304.39 | 2.37% | 306.5 | 297.7 |