GE Power India share price history
GVPIL
289.1
4.30 (-1.47%)Last updated on 10 Nov, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 296.3 | 288.35 | -1.72% | 296.3 | 285.3 |
| Fri Nov 07 2025 | 293 | 293.39 | 0.22% | 295.85 | 289 |
| Thu Nov 06 2025 | 303 | 292.75 | -3.03% | 304.75 | 291.1 |
| Tue Nov 04 2025 | 306.79 | 301.89 | -0.94% | 313.85 | 301.04 |
| Mon Nov 03 2025 | 303.85 | 304.75 | 0.30% | 310.45 | 300.45 |
| Fri Oct 31 2025 | 309.95 | 303.85 | -1.47% | 310.79 | 300.89 |
| Thu Oct 30 2025 | 310.85 | 308.39 | -1.24% | 313.79 | 305.89 |
| Wed Oct 29 2025 | 310.54 | 312.25 | 0.55% | 316.25 | 307.5 |
| Tue Oct 28 2025 | 305.04 | 310.54 | 1.35% | 315.89 | 305.04 |
| Mon Oct 27 2025 | 310.5 | 306.39 | -1.31% | 313 | 305.1 |