GE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 663.45 | 656.65 | 0.08% | 672.7 | 638.6 |
| Thu Oct 08 2026 | 717 | 656.15 | -6.02% | 717 | 648.5 |
| Wed Oct 07 2026 | 730.04 | 698.15 | -4.99% | 731.59 | 698.15 |
| Tue Oct 06 2026 | 718 | 734.84 | 4.33% | 739 | 700 |
| Mon Oct 05 2026 | 699.79 | 704.34 | 3.66% | 713 | 690 |
| Thu Oct 01 2026 | 685 | 679.5 | 0.16% | 693 | 652.59 |
| Wed Sep 30 2026 | 687 | 678.4 | -0.81% | 718 | 673.79 |
| Tue Sep 29 2026 | 656.95 | 683.95 | 5.00% | 683.95 | 645.04 |
| Mon Sep 28 2026 | 674.95 | 651.4 | -2.73% | 674.95 | 647.95 |
| Fri Sep 25 2026 | 679 | 669.7 | 1.56% | 683.95 | 656.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GVPIL
