Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 309.2 | 309.8 | 0.33% | 312.65 | 308.45 |
Tue Jul 15 2025 | 308.39 | 308.79 | 0.68% | 315.5 | 307.6 |
Mon Jul 14 2025 | 322 | 306.7 | -7.59% | 324.5 | 305.54 |
Fri Jul 11 2025 | 325.45 | 331.89 | 1.93% | 335.45 | 323.54 |
Thu Jul 10 2025 | 326.45 | 325.6 | -0.06% | 330.64 | 324 |
Wed Jul 09 2025 | 332 | 325.79 | 0.20% | 338.79 | 323.35 |
Tue Jul 08 2025 | 319.64 | 325.14 | 2.70% | 333 | 317.45 |
Mon Jul 07 2025 | 315.95 | 316.6 | 0.72% | 326 | 311.29 |
Fri Jul 04 2025 | 308 | 314.35 | 1.83% | 316.7 | 305.2 |
Thu Jul 03 2025 | 311.2 | 308.7 | -0.77% | 313.25 | 307.5 |