| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 338.05 | 347.45 | 3.22% | 352 | 337.05 |
| Thu Aug 14 2025 | 348.5 | 336.6 | -0.87% | 360.5 | 333.25 |
| Wed Aug 13 2025 | 341.89 | 339.54 | 0.19% | 345.14 | 330.75 |
| Tue Aug 12 2025 | 354.85 | 338.89 | -4.63% | 365.64 | 336.14 |
| Mon Aug 11 2025 | 316.75 | 355.35 | 12.72% | 367 | 313.89 |
| Fri Aug 08 2025 | 315.25 | 315.25 | 0.00% | 320.64 | 311.64 |
| Thu Aug 07 2025 | 310 | 315.25 | 0.71% | 317 | 307.2 |
| Wed Aug 06 2025 | 311.54 | 313.04 | 0.53% | 318.89 | 309.45 |
| Tue Aug 05 2025 | 310 | 311.39 | -0.48% | 315.6 | 309 |
| Mon Aug 04 2025 | 308 | 312.89 | 1.77% | 318 | 305.2 |