GE Power India Share Price History

GVPIL

Infrastructure Mid Cap

590.950.35 (-0.06%)

Last updated on 29 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

GE Power India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	591.3	590.95	-0.06%	600.8	583.55
Wed Oct 28 2026	600	591.29	-1.04%	607.09	583.09
Tue Oct 27 2026	577	597.5	3.77%	621.04	577
Mon Oct 26 2026	589.75	575.79	-2.37%	593.15	569.54
Fri Oct 23 2026	615	589.75	-3.15%	615	577.9
Thu Oct 22 2026	599.95	608.9	1.70%	620.34	555
Wed Oct 21 2026	624.34	598.75	-3.76%	625.75	593.25
Mon Oct 19 2026	647.9	622.15	-2.60%	647.9	620.04
Fri Oct 16 2026	626.45	638.79	2.11%	642.79	618.9
Thu Oct 15 2026	650	625.59	-3.41%	650.04	623.25

1
2
3
4
...
25

GE Power India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support