GE Power India share price history
GVPIL
304.45
3.10 (-1.01%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 306.05 | 304.45 | -1.83% | 312.7 | 302.55 |
| Fri Jan 09 2026 | 325.45 | 310.14 | -3.89% | 327.04 | 307.2 |
| Thu Jan 08 2026 | 336.89 | 322.7 | -4.16% | 341.89 | 320 |
| Wed Jan 07 2026 | 339.85 | 336.7 | -0.93% | 340.6 | 335.1 |
| Tue Jan 06 2026 | 338.5 | 339.85 | -0.37% | 341.89 | 335.35 |
| Mon Jan 05 2026 | 343.64 | 341.1 | 0.32% | 352.45 | 332.54 |
| Fri Jan 02 2026 | 326.89 | 340 | 4.66% | 351.89 | 324.85 |
| Thu Jan 01 2026 | 323.95 | 324.85 | 1.09% | 327.5 | 317.29 |
| Wed Dec 31 2025 | 318 | 321.35 | 1.41% | 324.64 | 315.6 |
| Tue Dec 30 2025 | 316.5 | 316.89 | 0.12% | 319.39 | 313.29 |
