GE Power India share price history
GVPIL
295.75
11.40 (-3.71%)Last updated on 19 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 307.5 | 295.75 | -3.71% | 308.05 | 294.7 |
| Fri Jan 16 2026 | 304.39 | 307.14 | 1.05% | 311.29 | 303.1 |
| Wed Jan 14 2026 | 304.1 | 303.95 | -0.16% | 307 | 301.25 |
| Tue Jan 13 2026 | 306.04 | 304.45 | -1.00% | 312.7 | 302.54 |
| Mon Jan 12 2026 | 311.75 | 307.54 | -0.84% | 311.75 | 299.2 |
| Fri Jan 09 2026 | 325.45 | 310.14 | -3.89% | 327.04 | 307.2 |
| Thu Jan 08 2026 | 336.89 | 322.7 | -4.16% | 341.89 | 320 |
| Wed Jan 07 2026 | 339.85 | 336.7 | -0.93% | 340.6 | 335.1 |
| Tue Jan 06 2026 | 338.5 | 339.85 | -0.37% | 341.89 | 335.35 |
| Mon Jan 05 2026 | 343.64 | 341.1 | 0.32% | 352.45 | 332.54 |
