GE Power India share price history
GVPIL
326.9
4.40 (1.36%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 321.6 | 326.9 | 1.36% | 327.15 | 321.6 |
| Mon Sep 29 2025 | 328.89 | 322.5 | -1.44% | 330.2 | 321 |
| Fri Sep 26 2025 | 337.95 | 327.2 | -2.63% | 337.95 | 325.25 |
| Thu Sep 25 2025 | 339.45 | 336.04 | -0.42% | 345.79 | 333.45 |
| Wed Sep 24 2025 | 345 | 337.45 | -2.17% | 347.64 | 334.35 |
| Tue Sep 23 2025 | 349.89 | 344.95 | -0.65% | 351.89 | 341.29 |
| Mon Sep 22 2025 | 355.45 | 347.2 | -1.93% | 357.2 | 345.85 |
| Fri Sep 19 2025 | 368 | 354.04 | -3.58% | 369.14 | 353 |
| Thu Sep 18 2025 | 367.5 | 367.2 | 0.00% | 375.29 | 365.1 |
| Wed Sep 17 2025 | 376.75 | 367.2 | -1.72% | 376.75 | 364.5 |