GE Power India share price history
GVPIL
342.8
4.30 (-1.24%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGE Power India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 344.05 | 342.8 | -1.24% | 350 | 341.15 |
| Wed Dec 03 2025 | 356 | 347.1 | -2.47% | 357.95 | 343 |
| Tue Dec 02 2025 | 354.1 | 355.89 | -0.51% | 365.79 | 352 |
| Mon Dec 01 2025 | 362 | 357.7 | -0.40% | 366.04 | 354 |
| Fri Nov 28 2025 | 362.35 | 359.14 | -0.87% | 369 | 356.85 |
| Thu Nov 27 2025 | 357.7 | 362.29 | 2.02% | 367.89 | 353.45 |
| Wed Nov 26 2025 | 345 | 355.1 | 2.45% | 359.89 | 343.1 |
| Tue Nov 25 2025 | 336.2 | 346.6 | 3.09% | 351.89 | 335.79 |
| Mon Nov 24 2025 | 355 | 336.2 | -4.45% | 355 | 332.54 |
| Fri Nov 21 2025 | 360.79 | 351.85 | -2.53% | 360.85 | 347 |