GDL Leasing & Finance share price history

2.86 (-4.34%)

GDL Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 03 2026	69.15	63	-4.34%	69.15	63
Tue Jun 02 2026	65.86	65.86	4.51%	65.86	59.88
Mon Jun 01 2026	67	63.02	-4.99%	67	63.02
Fri May 29 2026	66.33	66.33	0.50%	66.33	66.33
Wed May 27 2026	65	66	1.54%	66	65
Tue May 26 2026	63.75	65	0.00%	65	63.75
Mon May 25 2026	65.5	65	-1.34%	65.5	65
Fri May 22 2026	65.88	65.88	0.00%	65.88	65.88
Thu May 21 2026	65.88	65.88	-2.01%	65.88	65.88
Wed May 20 2026	67.23	67.23	-1.98%	67.23	67.23