GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 99.05 | 99.05 | -1.98% | 99.05 | 99.05 |
| Wed Mar 04 2026 | 101.05 | 101.05 | -1.98% | 101.05 | 101.05 |
| Mon Mar 02 2026 | 103.09 | 103.09 | -2.00% | 103.09 | 103.09 |
| Fri Feb 27 2026 | 105.19 | 105.19 | -1.97% | 105.19 | 105.19 |
| Thu Feb 26 2026 | 107.3 | 107.3 | -1.96% | 107.3 | 107.3 |
| Wed Feb 25 2026 | 109.44 | 109.44 | -1.98% | 109.44 | 109.44 |
| Tue Feb 24 2026 | 111.65 | 111.65 | -1.98% | 111.65 | 111.65 |
| Mon Feb 23 2026 | 113.9 | 113.9 | -1.97% | 113.9 | 113.9 |
| Fri Feb 20 2026 | 116.19 | 116.19 | -1.99% | 116.19 | 116.19 |
| Thu Feb 19 2026 | 118.55 | 118.55 | -1.98% | 118.55 | 118.55 |
GDL Leasing & Finance Associated Pages
