GDL Leasing & Finance share price history
GDLLEAS
80.32
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 80.31 | 80.31 | 1.98% | 80.31 | 80.31 |
| Tue Nov 11 2025 | 78.75 | 78.75 | 2.01% | 78.75 | 78.75 |
| Mon Nov 10 2025 | 77.2 | 77.2 | 1.99% | 77.2 | 77.2 |
| Fri Nov 07 2025 | 75.69 | 75.69 | 1.98% | 75.69 | 75.69 |
| Thu Nov 06 2025 | 74.22 | 74.22 | 2.01% | 74.22 | 74.22 |
| Tue Nov 04 2025 | 72.76 | 72.76 | 1.99% | 72.76 | 72.76 |
| Mon Nov 03 2025 | 71.34 | 71.34 | 1.99% | 71.34 | 71.34 |
| Fri Oct 31 2025 | 69.95 | 69.95 | 2.00% | 69.95 | 69.95 |
| Thu Oct 30 2025 | 68.58 | 68.58 | 1.98% | 68.58 | 68.58 |
| Wed Oct 29 2025 | 67.25 | 67.25 | 1.99% | 67.25 | 67.25 |