GDL Leasing & Finance share price history
GDLLEAS
134.13
2.63 (2.00%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 134.13 | 134.13 | 2.00% | 134.13 | 132.09 |
| Tue Dec 23 2025 | 131.5 | 131.5 | 2.00% | 131.5 | 131.5 |
| Mon Dec 22 2025 | 128.92 | 128.92 | 1.99% | 128.92 | 128.92 |
| Fri Dec 19 2025 | 126.41 | 126.41 | 1.99% | 126.41 | 126.41 |
| Thu Dec 18 2025 | 119.08 | 123.94 | 2.00% | 123.94 | 119.08 |
| Wed Dec 17 2025 | 121.51 | 121.51 | 2.01% | 121.51 | 121.51 |
| Tue Dec 16 2025 | 119.12 | 119.12 | 1.99% | 119.12 | 119.12 |
| Mon Dec 15 2025 | 116.8 | 116.8 | 2.00% | 116.8 | 116.8 |
| Fri Dec 12 2025 | 114.51 | 114.51 | 2.00% | 114.51 | 114.51 |
| Thu Dec 11 2025 | 112.26 | 112.26 | 2.00% | 112.26 | 112.26 |
