GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 85.56 | 81.3 | -0.22% | 85.56 | 81.3 |
| Mon Jun 22 2026 | 81.48 | 81.48 | 4.99% | 81.48 | 73.73 |
| Fri Jun 19 2026 | 77.61 | 77.61 | 5.01% | 77.61 | 70.23 |
| Thu Jun 18 2026 | 69 | 73.91 | 4.99% | 73.91 | 69 |
| Wed Jun 17 2026 | 69.06 | 70.4 | -3.15% | 70.4 | 69.06 |
| Tue Jun 16 2026 | 72.69 | 72.69 | -0.21% | 72.69 | 72.69 |
| Mon Jun 15 2026 | 71 | 72.84 | 4.99% | 72.84 | 71 |
| Fri Jun 12 2026 | 63 | 69.38 | 4.99% | 69.38 | 63 |
| Wed Jun 10 2026 | 66.08 | 66.08 | 4.97% | 66.08 | 66.08 |
| Tue Jun 09 2026 | 59.81 | 62.95 | 0.00% | 62.95 | 59.81 |
GDL Leasing & Finance Associated Pages
