GDL Leasing & Finance Share Price History

GDLLEAS

Finance Small Cap

82.410.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

GDL Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	82.41	82.41	0.00%	82.41	82.41
Mon Oct 12 2026	91.06	82.41	-4.98%	91.06	82.41
Fri Oct 09 2026	86.76	86.73	4.96%	86.76	84.29
Thu Oct 08 2026	82.63	82.63	4.99%	82.63	82.63
Wed Oct 07 2026	78.7	78.7	4.98%	78.7	78.7
Tue Oct 06 2026	74.97	74.97	5.00%	74.97	74.97
Mon Oct 05 2026	71.4	71.4	5.00%	71.4	71.4
Thu Oct 01 2026	68	68	5.00%	68	68
Wed Sep 30 2026	61.95	64.76	4.99%	64.76	61.68
Tue Sep 29 2026	59	61.68	4.54%	61.95	59

1
2
3
4
...
24

GDL Leasing & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support