GDL Leasing & Finance share price history
GDLLEAS
35.67
1.69 (4.97%)Last updated on 3 Oct, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 35.67 | 35.67 | 5.00% | 35.67 | 35.67 |
| Wed Oct 01 2025 | 33.97 | 33.97 | 4.98% | 33.97 | 33.97 |
| Tue Sep 30 2025 | 32.36 | 32.36 | 5.00% | 32.36 | 32.36 |
| Mon Sep 29 2025 | 30.82 | 30.82 | 4.94% | 30.82 | 30.82 |
| Fri Sep 26 2025 | 29.37 | 29.37 | 5.01% | 29.37 | 29.37 |
| Thu Sep 25 2025 | 27.97 | 27.97 | 4.99% | 27.97 | 27.97 |
| Wed Sep 24 2025 | 26.64 | 26.64 | 4.96% | 26.64 | 26.64 |
| Tue Sep 23 2025 | 25.38 | 25.38 | 4.92% | 25.38 | 25.38 |
| Mon Sep 22 2025 | 24.19 | 24.19 | 4.99% | 24.19 | 24.19 |
| Fri Sep 19 2025 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |