GDL Leasing & Finance Share Price History

GDLLEAS

Finance Small Cap

683.23 (4.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GDL Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	68	68	5.00%	68	68
Wed Sep 30 2026	61.95	64.76	4.99%	64.76	61.68
Tue Sep 29 2026	59	61.68	4.54%	61.95	59
Mon Sep 28 2026	59	59	0.00%	59	59
Thu Sep 24 2026	59	59	0.00%	59	59
Wed Sep 23 2026	59	59	0.00%	59	59
Thu Sep 17 2026	59	59	0.00%	59	59
Wed Sep 16 2026	59	59	0.00%	59	59
Tue Sep 15 2026	62.72	59	-5.01%	62.72	59
Fri Sep 11 2026	62.11	62.11	0.49%	62.11	62.11

1
2
3
4
...
24

GDL Leasing & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support