GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 59 | 57 | -4.52% | 62.66 | 57 |
| Fri Jul 10 2026 | 54.02 | 59.7 | 4.99% | 59.7 | 54.02 |
| Thu Jul 09 2026 | 56.86 | 56.86 | -4.98% | 56.86 | 56.86 |
| Wed Jul 08 2026 | 59.84 | 59.84 | -5.00% | 59.84 | 59.84 |
| Tue Jul 07 2026 | 62.99 | 62.99 | -4.99% | 62.99 | 62.99 |
| Mon Jul 06 2026 | 66.02 | 66.3 | -4.60% | 72.5 | 66.02 |
| Fri Jul 03 2026 | 66.02 | 69.5 | 0.00% | 69.5 | 66.02 |
| Thu Jul 02 2026 | 72.4 | 69.5 | -4.99% | 72.4 | 69.5 |
| Wed Jul 01 2026 | 73.15 | 73.15 | -5.00% | 73.15 | 73.15 |
| Mon Jun 29 2026 | 81.44 | 77 | -5.00% | 81.44 | 77 |
GDL Leasing & Finance Associated Pages
