GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 73.43 | 77.99 | 0.93% | 77.99 | 73.42 |
| Wed Apr 01 2026 | 70.3 | 77.27 | 4.42% | 77.65 | 70.3 |
| Mon Mar 30 2026 | 77.84 | 74 | -4.93% | 77.84 | 74 |
| Fri Mar 27 2026 | 75.15 | 77.84 | 3.58% | 78.9 | 71.4 |
| Wed Mar 25 2026 | 79 | 75.15 | -4.87% | 79 | 75.05 |
| Tue Mar 24 2026 | 71.84 | 79 | 4.51% | 79.34 | 71.84 |
| Mon Mar 23 2026 | 79.55 | 75.59 | -4.98% | 79.55 | 75.59 |
| Fri Mar 20 2026 | 79.55 | 79.55 | -1.97% | 79.55 | 79.55 |
| Thu Mar 19 2026 | 83.15 | 81.15 | -1.99% | 83.15 | 81.15 |
| Wed Mar 18 2026 | 82.8 | 82.8 | -1.94% | 82.8 | 82.8 |
GDL Leasing & Finance Associated Pages
