GDL Leasing & Finance share price history
GDLLEAS
101.71
1.99 (2.00%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 101.71 | 101.71 | 2.00% | 101.71 | 101.71 |
| Wed Dec 03 2025 | 99.72 | 99.72 | 2.00% | 99.72 | 99.72 |
| Tue Dec 02 2025 | 97.76 | 97.76 | 1.98% | 97.76 | 97.76 |
| Mon Dec 01 2025 | 95.86 | 95.86 | -1.98% | 95.86 | 95.86 |
| Fri Nov 28 2025 | 97.8 | 97.8 | -2.00% | 97.8 | 97.8 |
| Thu Nov 27 2025 | 99.8 | 99.8 | 2.00% | 99.8 | 99.8 |
| Wed Nov 26 2025 | 97.84 | 97.84 | 1.98% | 97.84 | 97.84 |
| Tue Nov 25 2025 | 95.94 | 95.94 | 2.01% | 95.94 | 95.94 |
| Mon Nov 24 2025 | 92.68 | 94.05 | 1.98% | 94.05 | 92.68 |
| Fri Nov 21 2025 | 92.22 | 92.22 | 2.00% | 92.22 | 92.22 |