GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 90.16 | 90.16 | -2.00% | 90.16 | 90.16 |
| Wed Apr 22 2026 | 92 | 92 | 1.44% | 92 | 92 |
| Tue Apr 21 2026 | 90 | 90.69 | 5.00% | 90.69 | 89.8 |
| Mon Apr 20 2026 | 86.37 | 86.37 | 5.00% | 86.37 | 82.26 |
| Fri Apr 17 2026 | 82.26 | 82.26 | 4.98% | 82.26 | 78 |
| Thu Apr 16 2026 | 79.94 | 78.36 | 2.90% | 79.94 | 77.25 |
| Wed Apr 15 2026 | 77.5 | 76.15 | 2.91% | 77.69 | 75 |
| Mon Apr 13 2026 | 73.9 | 74 | 0.14% | 77.48 | 73.9 |
| Fri Apr 10 2026 | 77.59 | 73.9 | -0.01% | 77.59 | 70.23 |
| Thu Apr 09 2026 | 76 | 73.91 | 0.00% | 76 | 70.22 |
GDL Leasing & Finance Associated Pages
