GDL Leasing & Finance share price history

GDLLEAS

FinanceSmall

18.08

0.86 (4.99%)
Last updated on 12 Sep, 2025 | 11:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

GDL Leasing & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 202518.0818.085.06%18.0818.08
Thu Sep 11 202517.2117.215.00%17.2117.21
Wed Sep 10 202516.3916.395.00%16.3916.39
Tue Sep 09 202515.6115.614.91%15.6115.61
Mon Sep 08 202514.8814.884.94%14.8814.88
Fri Sep 05 202514.1814.184.96%14.1814.18
Thu Sep 04 202513.5113.515.05%13.5113.51
Wed Sep 03 202512.8612.864.89%12.8612.86
Tue Sep 02 202512.2612.264.97%12.2612.26
Mon Sep 01 202511.6811.684.94%11.6811.68