GDL Leasing & Finance share price history
GDLLEAS
60.94
0.00 (0.00%)Last updated on 23 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.93 | 60.93 | 4.98% | 60.93 | 60.93 |
| Fri Oct 17 2025 | 58.04 | 58.04 | 5.01% | 58.04 | 58.04 |
| Thu Oct 16 2025 | 55.27 | 55.27 | 4.98% | 55.27 | 55.27 |
| Wed Oct 15 2025 | 52.65 | 52.65 | 4.99% | 52.65 | 52.65 |
| Tue Oct 14 2025 | 50.15 | 50.15 | 4.98% | 50.15 | 50.15 |
| Mon Oct 13 2025 | 47.77 | 47.77 | 4.99% | 47.77 | 47.77 |
| Fri Oct 10 2025 | 45.5 | 45.5 | 4.98% | 45.5 | 45.5 |
| Thu Oct 09 2025 | 43.34 | 43.34 | 5.02% | 43.34 | 43.34 |
| Wed Oct 08 2025 | 41.27 | 41.27 | 4.99% | 41.27 | 41.27 |
| Tue Oct 07 2025 | 39.31 | 39.31 | 4.97% | 39.31 | 39.31 |