GDL Leasing & Finance share price history
GDLLEAS
116.2
2.35 (-1.98%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 116.2 | 116.2 | -1.98% | 116.2 | 116.2 |
| Thu Feb 19 2026 | 118.55 | 118.55 | -1.98% | 118.55 | 118.55 |
| Wed Feb 18 2026 | 120.94 | 120.94 | -1.99% | 120.94 | 120.94 |
| Tue Feb 17 2026 | 123.4 | 123.4 | -1.99% | 123.4 | 123.4 |
| Mon Feb 16 2026 | 129.94 | 125.9 | 1.58% | 129.94 | 117.8 |
| Fri Feb 13 2026 | 112.19 | 123.94 | 4.99% | 123.94 | 112.19 |
| Thu Feb 12 2026 | 118 | 118.05 | 4.93% | 118.09 | 108.3 |
| Wed Feb 11 2026 | 111.9 | 112.5 | 4.99% | 112.5 | 108.05 |
| Tue Feb 10 2026 | 101.5 | 107.15 | 0.33% | 112.09 | 101.5 |
| Mon Feb 09 2026 | 97.15 | 106.8 | 4.45% | 107.34 | 97.15 |
GDL Leasing & Finance Associated Pages
