GDL Leasing & Finance share price history
GDLLEAS
166.5
3.25 (1.99%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 166.5 | 166.5 | 1.99% | 166.5 | 166.5 |
| Mon Jan 12 2026 | 163.25 | 163.25 | 2.00% | 163.25 | 163.25 |
| Fri Jan 09 2026 | 160.05 | 160.05 | 1.98% | 160.05 | 160.05 |
| Thu Jan 08 2026 | 156.94 | 156.94 | 1.98% | 156.94 | 156.94 |
| Wed Jan 07 2026 | 153.89 | 153.89 | 1.99% | 153.89 | 153.89 |
| Tue Jan 06 2026 | 150.89 | 150.89 | 1.99% | 150.89 | 150.89 |
| Mon Jan 05 2026 | 147.94 | 147.94 | 1.99% | 147.94 | 147.94 |
| Fri Jan 02 2026 | 145.05 | 145.05 | 1.97% | 145.05 | 145.05 |
| Thu Jan 01 2026 | 142.25 | 142.25 | 1.98% | 142.25 | 142.25 |
| Wed Dec 31 2025 | 139.49 | 139.49 | 2.00% | 139.49 | 139.49 |
