GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 72.77 | 72.77 | -1.99% | 72.77 | 72.77 |
| Wed May 13 2026 | 74.25 | 74.25 | -1.99% | 74.25 | 74.25 |
| Tue May 12 2026 | 75.76 | 75.76 | -1.99% | 75.76 | 75.76 |
| Mon May 11 2026 | 77.3 | 77.3 | -1.99% | 77.34 | 77.3 |
| Fri May 08 2026 | 78.87 | 78.87 | -1.99% | 79.26 | 78.87 |
| Thu May 07 2026 | 80.47 | 80.47 | -2.00% | 80.47 | 80.47 |
| Wed May 06 2026 | 82.11 | 82.11 | -1.98% | 82.11 | 82.11 |
| Tue May 05 2026 | 83.77 | 83.77 | -2.00% | 83.77 | 83.77 |
| Mon May 04 2026 | 85.48 | 85.48 | -1.99% | 85.48 | 85.48 |
| Thu Apr 30 2026 | 87.22 | 87.22 | -1.98% | 87.22 | 87.22 |
GDL Leasing & Finance Associated Pages
