GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 68.99 | 68.99 | 0.01% | 68.99 | 68.99 |
| Thu Jul 30 2026 | 68.98 | 68.98 | 0.00% | 68.98 | 68.98 |
| Wed Jul 29 2026 | 68.98 | 68.98 | -0.75% | 68.98 | 68.98 |
| Tue Jul 28 2026 | 69.55 | 69.5 | 0.00% | 69.55 | 69.5 |
| Mon Jul 27 2026 | 69.55 | 69.5 | 4.91% | 69.55 | 62.93 |
| Fri Jul 24 2026 | 66.3 | 66.25 | -0.08% | 66.3 | 66.25 |
| Thu Jul 23 2026 | 66.2 | 66.3 | -0.87% | 66.5 | 66.2 |
| Wed Jul 22 2026 | 66.9 | 66.88 | 4.61% | 66.9 | 66.88 |
| Tue Jul 21 2026 | 67.19 | 63.93 | -0.11% | 67.19 | 60.79 |
| Mon Jul 20 2026 | 59.15 | 64 | 2.81% | 65.37 | 59.15 |
GDL Leasing & Finance Associated Pages
