GDL Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 89.65 | 89.65 | -1.96% | 89.65 | 89.65 |
| Wed Mar 11 2026 | 91.44 | 91.44 | -1.99% | 91.44 | 91.44 |
| Tue Mar 10 2026 | 93.3 | 93.3 | -1.99% | 94 | 93.3 |
| Mon Mar 09 2026 | 95.19 | 95.19 | -1.96% | 95.19 | 95.19 |
| Fri Mar 06 2026 | 97.09 | 97.09 | -1.98% | 97.09 | 97.09 |
| Thu Mar 05 2026 | 99.05 | 99.05 | -1.98% | 99.05 | 99.05 |
| Wed Mar 04 2026 | 101.05 | 101.05 | -1.98% | 101.05 | 101.05 |
| Mon Mar 02 2026 | 103.09 | 103.09 | -2.00% | 103.09 | 103.09 |
| Fri Feb 27 2026 | 105.19 | 105.19 | -1.97% | 105.19 | 105.19 |
| Thu Feb 26 2026 | 107.3 | 107.3 | -1.96% | 107.3 | 107.3 |
GDL Leasing & Finance Associated Pages
