Gayatri Sugars share price history
GAYATRI
11
0.05 (-0.45%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 11.3 | 11 | -0.45% | 11.3 | 10.81 |
| Wed Dec 10 2025 | 11.39 | 11.05 | 1.84% | 11.39 | 10.6 |
| Tue Dec 09 2025 | 11.77 | 10.85 | -5.07% | 11.8 | 10.85 |
| Mon Dec 08 2025 | 11.13 | 11.43 | 0.09% | 11.6 | 10.85 |
| Fri Dec 05 2025 | 11.89 | 11.42 | -1.81% | 11.89 | 11.1 |
| Thu Dec 04 2025 | 11.35 | 11.63 | -0.09% | 11.89 | 11.35 |
| Wed Dec 03 2025 | 11.59 | 11.64 | 1.84% | 11.69 | 11.19 |
| Tue Dec 02 2025 | 11.28 | 11.43 | -0.78% | 11.69 | 11.1 |
| Mon Dec 01 2025 | 11.8 | 11.52 | -0.43% | 11.8 | 11.19 |
| Fri Nov 28 2025 | 11.81 | 11.57 | -3.98% | 11.98 | 11.5 |
