Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8 | 7.58 | -4.53% | 8 | 7.36 |
| Thu Mar 12 2026 | 7.96 | 7.94 | 2.45% | 7.98 | 7.65 |
| Wed Mar 11 2026 | 8 | 7.75 | -3.13% | 8.21 | 7.59 |
| Tue Mar 10 2026 | 7.76 | 8 | 2.04% | 8.09 | 7.76 |
| Mon Mar 09 2026 | 8.3 | 7.84 | -2.61% | 8.3 | 7.67 |
| Fri Mar 06 2026 | 8.14 | 8.05 | -2.66% | 8.55 | 7.67 |
| Thu Mar 05 2026 | 8.48 | 8.27 | -2.48% | 8.69 | 8.01 |
| Wed Mar 04 2026 | 8.13 | 8.48 | 4.31% | 8.8 | 8.01 |
| Mon Mar 02 2026 | 7.86 | 8.13 | -4.47% | 8.48 | 7.86 |
| Fri Feb 27 2026 | 9.18 | 8.51 | -0.58% | 9.18 | 7.88 |
