Gayatri Sugars share price history
GAYATRI
11.75
0.09 (0.77%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.84 | 11.75 | 0.86% | 11.84 | 11.75 |
| Thu Sep 04 2025 | 11.43 | 11.65 | 1.92% | 11.65 | 11.22 |
| Wed Sep 03 2025 | 11.43 | 11.43 | 0.00% | 11.43 | 11.22 |
| Tue Sep 02 2025 | 11.89 | 11.43 | -2.06% | 11.89 | 11.43 |
| Mon Sep 01 2025 | 11.89 | 11.67 | -1.85% | 11.89 | 11.67 |
| Fri Aug 29 2025 | 11.52 | 11.89 | 1.11% | 11.89 | 11.52 |
| Thu Aug 28 2025 | 11.76 | 11.76 | -2.00% | 12 | 11.76 |
| Tue Aug 26 2025 | 12 | 12 | -1.88% | 12.01 | 12 |
| Mon Aug 25 2025 | 12.47 | 12.23 | -1.92% | 12.47 | 12.23 |
| Fri Aug 22 2025 | 12.47 | 12.47 | -1.97% | 12.47 | 12.47 |