Gayatri Sugars share price history

GAYATRI

12.98

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gayatri Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.7212.971.97%12.9712.72
Thu Aug 14 202512.4812.721.92%12.7212.25
Wed Aug 13 202512.4712.481.88%12.4812.25
Tue Aug 12 202511.7712.252.00%12.2511.77
Mon Aug 11 202512.0112.01-1.96%12.0112.01
Fri Aug 08 202512.2512.25-2.00%12.2512.25
Thu Aug 07 202512.5112.54.87%12.5112.01
Wed Aug 06 202511.9211.925.02%11.9211.8
Tue Aug 05 202510.9411.355.00%11.3510.94
Mon Aug 04 202510.510.813.64%10.9410.31