Gayatri Sugars share price history
GAYATRI
12.39
0.36 (2.99%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.36 | 12.39 | 3.08% | 12.4 | 12.02 |
| Mon Sep 29 2025 | 11.69 | 12.02 | 4.34% | 12.47 | 11.52 |
| Fri Sep 26 2025 | 11.25 | 11.52 | 4.92% | 11.52 | 10.69 |
| Thu Sep 25 2025 | 10.89 | 10.98 | 3.58% | 11.14 | 10.3 |
| Wed Sep 24 2025 | 10.94 | 10.6 | -3.64% | 11.18 | 10.44 |
| Tue Sep 23 2025 | 11.48 | 11 | -1.87% | 11.48 | 10.72 |
| Mon Sep 22 2025 | 11.55 | 11.21 | -2.94% | 11.75 | 10.97 |
| Fri Sep 19 2025 | 12.05 | 11.55 | -2.12% | 12.25 | 11.21 |
| Thu Sep 18 2025 | 12.22 | 11.8 | -2.48% | 12.47 | 11.5 |
| Wed Sep 17 2025 | 12.44 | 12.1 | -2.02% | 12.44 | 12.06 |