Gayatri Sugars share price history
GAYATRI
11.5
0.55 (-4.56%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 11.81 | 11.5 | -4.56% | 11.99 | 11.5 |
| Thu Nov 27 2025 | 11.8 | 12.05 | 1.69% | 12.09 | 11.31 |
| Wed Nov 26 2025 | 12.19 | 11.85 | -2.71% | 12.19 | 11.57 |
| Tue Nov 25 2025 | 12.5 | 12.18 | -2.56% | 12.77 | 11.88 |
| Mon Nov 24 2025 | 12.69 | 12.5 | -1.73% | 12.69 | 12.19 |
| Fri Nov 21 2025 | 12.8 | 12.72 | -1.62% | 12.85 | 12.39 |
| Thu Nov 20 2025 | 12.57 | 12.93 | 2.86% | 13.1 | 12.57 |
| Wed Nov 19 2025 | 13 | 12.57 | -2.10% | 13.3 | 12.19 |
| Tue Nov 18 2025 | 12.19 | 12.84 | 4.22% | 12.93 | 12.19 |
| Mon Nov 17 2025 | 12.89 | 12.32 | -4.35% | 13.1 | 12.23 |