Gayatri Sugars share price history
GAYATRI
8.64
0.05 (-0.58%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9 | 8.68 | -2.36% | 9.13 | 8.5 |
| Thu Feb 19 2026 | 9.27 | 8.89 | -4.00% | 9.31 | 8.69 |
| Wed Feb 18 2026 | 9.3 | 9.26 | -0.22% | 9.48 | 9.1 |
| Tue Feb 17 2026 | 9.89 | 9.28 | -4.82% | 9.89 | 9.21 |
| Mon Feb 16 2026 | 9.21 | 9.75 | 1.99% | 10 | 9.21 |
| Fri Feb 13 2026 | 10.02 | 9.56 | -4.11% | 10.02 | 9.18 |
| Thu Feb 12 2026 | 10.09 | 9.97 | -1.19% | 10.39 | 9.69 |
| Wed Feb 11 2026 | 10.55 | 10.09 | -0.88% | 10.55 | 9.69 |
| Tue Feb 10 2026 | 10.43 | 10.18 | 0.00% | 10.43 | 9.98 |
| Mon Feb 09 2026 | 10.27 | 10.18 | -0.39% | 10.89 | 9.88 |
