Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.23 | 8.14 | 0.99% | 8.23 | 7.65 |
| Wed Apr 01 2026 | 7.65 | 8.06 | 7.32% | 8.17 | 7.65 |
| Mon Mar 30 2026 | 7.34 | 7.51 | 0.40% | 7.59 | 7.01 |
| Fri Mar 27 2026 | 7.98 | 7.48 | -6.27% | 8.3 | 7.36 |
| Wed Mar 25 2026 | 7.92 | 7.98 | 0.76% | 8.26 | 7.76 |
| Tue Mar 24 2026 | 8.3 | 7.92 | -1.12% | 8.3 | 7.65 |
| Mon Mar 23 2026 | 8.27 | 8.01 | -1.23% | 8.39 | 7.94 |
| Fri Mar 20 2026 | 8.46 | 8.11 | -0.49% | 8.47 | 7.8 |
| Thu Mar 19 2026 | 8.15 | 8.15 | 2.90% | 8.47 | 7.69 |
| Wed Mar 18 2026 | 7.9 | 7.92 | 2.72% | 8 | 7.5 |
