Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.8 | 7.76 | -0.26% | 7.82 | 7.67 |
| Thu Jul 30 2026 | 7.9 | 7.78 | -1.52% | 8.1 | 7.53 |
| Wed Jul 29 2026 | 7.78 | 7.9 | -1.00% | 7.96 | 7.78 |
| Tue Jul 28 2026 | 7.84 | 7.98 | 1.53% | 8 | 7.71 |
| Mon Jul 27 2026 | 7.8 | 7.86 | -1.01% | 8.09 | 7.55 |
| Fri Jul 24 2026 | 7.8 | 7.94 | -0.75% | 8 | 7.8 |
| Thu Jul 23 2026 | 8.05 | 8 | -0.62% | 8.18 | 7.92 |
| Wed Jul 22 2026 | 7.8 | 8.05 | 1.90% | 8.07 | 7.8 |
| Tue Jul 21 2026 | 8.17 | 7.9 | -1.37% | 8.17 | 7.9 |
| Mon Jul 20 2026 | 8.05 | 8.01 | -0.62% | 8.18 | 7.98 |
