| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 11.76 | 11.69 | -0.60% | 11.76 | 11.51 |
| Tue Jul 15 2025 | 11.76 | 11.76 | -2.00% | 11.94 | 11.55 |
| Mon Jul 14 2025 | 12.55 | 12 | -2.12% | 12.55 | 11.65 |
| Fri Jul 11 2025 | 11.8 | 12.26 | 0.33% | 12.59 | 11.8 |
| Thu Jul 10 2025 | 12.31 | 12.22 | -0.81% | 12.57 | 11.98 |
| Wed Jul 09 2025 | 12.55 | 12.32 | -1.83% | 12.55 | 12.11 |
| Tue Jul 08 2025 | 12.5 | 12.55 | 0.40% | 12.78 | 12 |
| Mon Jul 07 2025 | 12.57 | 12.5 | 0.16% | 12.68 | 12.01 |
| Fri Jul 04 2025 | 12 | 12.48 | 3.57% | 12.57 | 11.85 |
| Thu Jul 03 2025 | 12.5 | 12.05 | -1.31% | 12.5 | 11.6 |