Gayatri Sugars share price history
GAYATRI
14.7
0.25 (-1.67%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.95 | 14.7 | -1.61% | 14.99 | 14.64 |
| Fri Oct 17 2025 | 15 | 14.94 | 2.12% | 15.02 | 14 |
| Thu Oct 16 2025 | 15.3 | 14.63 | -0.07% | 15.3 | 14.44 |
| Wed Oct 15 2025 | 14.56 | 14.64 | -2.40% | 14.97 | 14.25 |
| Tue Oct 14 2025 | 15.22 | 15 | -0.86% | 15.23 | 14.6 |
| Mon Oct 13 2025 | 14.8 | 15.13 | 2.16% | 15.23 | 14.25 |
| Fri Oct 10 2025 | 15.18 | 14.81 | -1.66% | 15.25 | 14.75 |
| Thu Oct 09 2025 | 15.25 | 15.06 | -0.33% | 15.3 | 14.69 |
| Wed Oct 08 2025 | 14.8 | 15.11 | 2.37% | 15.3 | 14.5 |
| Tue Oct 07 2025 | 14.72 | 14.76 | 0.00% | 15.39 | 14.51 |