Gayatri Sugars share price history
GAYATRI
9.79
0.19 (-1.90%)Last updated on 9 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 10.2 | 9.79 | -1.81% | 10.2 | 9.49 |
| Thu Jan 08 2026 | 10.11 | 9.97 | -0.50% | 10.19 | 9.72 |
| Wed Jan 07 2026 | 9.89 | 10.02 | 3.94% | 10.11 | 9.5 |
| Tue Jan 06 2026 | 9.71 | 9.64 | -3.02% | 10.25 | 9.5 |
| Mon Jan 05 2026 | 10.22 | 9.94 | -2.36% | 10.39 | 9.69 |
| Fri Jan 02 2026 | 10.05 | 10.18 | 3.67% | 10.31 | 9.34 |
| Thu Jan 01 2026 | 9.82 | 9.82 | -4.01% | 10.52 | 9.76 |
| Wed Dec 31 2025 | 10.55 | 10.23 | 0.49% | 10.55 | 10 |
| Tue Dec 30 2025 | 10.69 | 10.18 | -4.77% | 10.98 | 10.17 |
| Mon Dec 29 2025 | 10.44 | 10.69 | -1.47% | 11.03 | 10.44 |
