Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 8.5 | 8.4 | 2.07% | 8.5 | 8.09 |
| Mon Jun 22 2026 | 8.67 | 8.23 | -3.74% | 8.67 | 8.06 |
| Fri Jun 19 2026 | 8.77 | 8.55 | -0.58% | 8.82 | 8.43 |
| Thu Jun 18 2026 | 8.39 | 8.6 | 0.94% | 8.72 | 8.39 |
| Wed Jun 17 2026 | 8.85 | 8.52 | 0.59% | 8.85 | 8.32 |
| Tue Jun 16 2026 | 8.55 | 8.47 | 1.07% | 8.55 | 8.22 |
| Mon Jun 15 2026 | 8.48 | 8.38 | 3.46% | 8.48 | 8.1 |
| Fri Jun 12 2026 | 8.39 | 8.1 | -0.49% | 8.39 | 8.01 |
| Thu Jun 11 2026 | 8.35 | 8.14 | -1.57% | 8.47 | 8.06 |
| Wed Jun 10 2026 | 8.01 | 8.27 | 1.10% | 8.68 | 8.01 |
