Gayatri Sugars share price history
GAYATRI
14
0.29 (-2.03%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.7 | 14 | -1.96% | 14.35 | 13.7 |
| Fri Nov 07 2025 | 13.77 | 14.28 | 1.56% | 14.35 | 13.39 |
| Thu Nov 06 2025 | 13.1 | 14.06 | 4.46% | 14.1 | 13.1 |
| Tue Nov 04 2025 | 13.5 | 13.46 | -3.03% | 14 | 13.19 |
| Mon Nov 03 2025 | 13.56 | 13.88 | 0.29% | 14.05 | 13.56 |
| Fri Oct 31 2025 | 13.69 | 13.84 | -2.19% | 14.35 | 13.69 |
| Thu Oct 30 2025 | 14.3 | 14.15 | -0.77% | 14.35 | 13.75 |
| Wed Oct 29 2025 | 14 | 14.26 | 4.16% | 14.35 | 13.19 |
| Tue Oct 28 2025 | 14.5 | 13.69 | -4.27% | 14.5 | 13.59 |
| Mon Oct 27 2025 | 14.05 | 14.3 | 0.56% | 14.39 | 13.75 |