Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 9 | 8.92 | 1.25% | 9.19 | 8.9 |
| Mon Apr 13 2026 | 8.14 | 8.81 | 0.57% | 8.85 | 8.14 |
| Fri Apr 10 2026 | 9.19 | 8.76 | -0.11% | 9.19 | 8.5 |
| Thu Apr 09 2026 | 8.97 | 8.77 | 1.04% | 9.89 | 8.61 |
| Wed Apr 08 2026 | 8.64 | 8.68 | 2.00% | 9.19 | 8.64 |
| Tue Apr 07 2026 | 8.65 | 8.51 | -1.62% | 9.1 | 8.15 |
| Mon Apr 06 2026 | 8.3 | 8.65 | 6.66% | 8.69 | 7.69 |
| Thu Apr 02 2026 | 8.22 | 8.11 | 0.62% | 8.22 | 7.65 |
| Wed Apr 01 2026 | 7.65 | 8.06 | 7.32% | 8.17 | 7.65 |
| Mon Mar 30 2026 | 7.34 | 7.51 | 0.40% | 7.59 | 7.01 |
