Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 8.4 | 8.11 | -1.82% | 8.4 | 8 |
| Fri Jul 10 2026 | 8 | 8.26 | 2.61% | 8.39 | 8 |
| Thu Jul 09 2026 | 8.26 | 8.05 | 0.37% | 8.26 | 7.8 |
| Wed Jul 08 2026 | 8.05 | 8.02 | -0.99% | 8.31 | 7.8 |
| Tue Jul 07 2026 | 8.3 | 8.1 | -2.41% | 8.48 | 7.8 |
| Mon Jul 06 2026 | 8.31 | 8.3 | -0.60% | 8.48 | 8.27 |
| Fri Jul 03 2026 | 8.11 | 8.35 | 0.48% | 8.38 | 8.11 |
| Thu Jul 02 2026 | 8.34 | 8.31 | 0.48% | 8.43 | 8.1 |
| Wed Jul 01 2026 | 8.38 | 8.27 | 1.10% | 8.39 | 8 |
| Tue Jun 30 2026 | 8.11 | 8.18 | -2.15% | 8.35 | 8.11 |
