Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.3 | 7.33 | 1.10% | 7.37 | 7.15 |
| Wed Sep 30 2026 | 7.36 | 7.25 | 0.28% | 7.5 | 7.21 |
| Tue Sep 29 2026 | 7.42 | 7.23 | -0.69% | 7.42 | 7.13 |
| Mon Sep 28 2026 | 7.69 | 7.28 | -4.34% | 7.82 | 7.26 |
| Fri Sep 25 2026 | 7.34 | 7.61 | 1.74% | 7.75 | 7.25 |
| Thu Sep 24 2026 | 7.48 | 7.48 | -0.27% | 7.57 | 7.3 |
| Wed Sep 23 2026 | 7.57 | 7.5 | 0.27% | 7.69 | 7.32 |
| Tue Sep 22 2026 | 7.51 | 7.48 | 0.27% | 7.82 | 7.25 |
| Mon Sep 21 2026 | 7.17 | 7.46 | 2.75% | 8 | 7.17 |
| Fri Sep 18 2026 | 7.25 | 7.26 | 2.11% | 7.36 | 7.07 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAYATRI
