| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 10.5 | 10.95 | 4.99% | 10.95 | 10.31 |
| Fri Aug 01 2025 | 10.5 | 10.43 | -1.14% | 10.6 | 10.19 |
| Thu Jul 31 2025 | 10.3 | 10.55 | 2.33% | 10.6 | 10.14 |
| Wed Jul 30 2025 | 9.94 | 10.31 | -1.53% | 10.75 | 9.94 |
| Tue Jul 29 2025 | 10.1 | 10.47 | 0.38% | 10.6 | 10.1 |
| Mon Jul 28 2025 | 10.52 | 10.43 | -3.25% | 10.56 | 10.26 |
| Fri Jul 25 2025 | 11.14 | 10.78 | -1.37% | 11.14 | 10.59 |
| Thu Jul 24 2025 | 11.05 | 10.93 | -2.58% | 11.43 | 10.69 |
| Wed Jul 23 2025 | 11.01 | 11.22 | 0.00% | 11.3 | 11.01 |
| Tue Jul 22 2025 | 11.05 | 11.22 | -2.43% | 11.5 | 11.05 |