Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 8.41 | 8.36 | -0.83% | 8.7 | 8.2 |
| Tue Jun 02 2026 | 8.6 | 8.43 | -2.32% | 8.78 | 8.3 |
| Mon Jun 01 2026 | 8.73 | 8.63 | -1.37% | 8.77 | 8.48 |
| Fri May 29 2026 | 8.89 | 8.75 | 0.69% | 8.89 | 8.61 |
| Wed May 27 2026 | 8.88 | 8.69 | 0.93% | 8.88 | 8.65 |
| Tue May 26 2026 | 8.8 | 8.61 | -2.60% | 9.05 | 8.48 |
| Mon May 25 2026 | 8.63 | 8.84 | 3.15% | 9.65 | 8.63 |
| Fri May 22 2026 | 8.85 | 8.57 | -0.81% | 9.64 | 8.46 |
| Thu May 21 2026 | 8.77 | 8.64 | -1.48% | 8.94 | 8.6 |
| Wed May 20 2026 | 8.5 | 8.77 | 3.06% | 8.8 | 8.5 |
