Gayatri Sugars share price history
GAYATRI
11.1
0.32 (2.97%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 11.2 | 11.1 | 3.06% | 11.2 | 10.35 |
| Thu Dec 18 2025 | 10.34 | 10.77 | 4.16% | 10.84 | 9.94 |
| Wed Dec 17 2025 | 10.48 | 10.34 | -1.34% | 10.6 | 10.06 |
| Tue Dec 16 2025 | 11.3 | 10.48 | -4.99% | 11.3 | 10.48 |
| Mon Dec 15 2025 | 10.76 | 11.03 | 2.99% | 11.09 | 10.4 |
| Fri Dec 12 2025 | 10.8 | 10.71 | -3.60% | 11.35 | 10.56 |
| Thu Dec 11 2025 | 11.3 | 11.11 | 0.54% | 11.3 | 10.81 |
| Wed Dec 10 2025 | 11.39 | 11.05 | 1.84% | 11.39 | 10.6 |
| Tue Dec 09 2025 | 11.77 | 10.85 | -5.07% | 11.8 | 10.85 |
| Mon Dec 08 2025 | 11.13 | 11.43 | 0.09% | 11.6 | 10.85 |
