Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 9.94 | 9.59 | -1.34% | 9.94 | 9.41 |
| Thu Apr 23 2026 | 9.47 | 9.72 | 5.88% | 11 | 9.22 |
| Wed Apr 22 2026 | 9.39 | 9.18 | 0.33% | 9.39 | 9.06 |
| Tue Apr 21 2026 | 8.55 | 9.15 | -0.65% | 9.5 | 8.55 |
| Mon Apr 20 2026 | 9.63 | 9.21 | -4.36% | 9.63 | 9.14 |
| Fri Apr 17 2026 | 9.85 | 9.63 | 0.73% | 9.85 | 9.35 |
| Thu Apr 16 2026 | 9.44 | 9.56 | 6.46% | 9.89 | 9.18 |
| Wed Apr 15 2026 | 9 | 8.98 | 1.93% | 9.18 | 8.89 |
| Mon Apr 13 2026 | 8.14 | 8.81 | 0.57% | 8.85 | 8.14 |
| Fri Apr 10 2026 | 9.19 | 8.76 | -0.11% | 9.19 | 8.5 |
