Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 7.66 | 7.85 | -0.13% | 8.05 | 7.66 |
| Thu Nov 12 2026 | 8.09 | 7.86 | -2.00% | 8.09 | 7.8 |
| Wed Nov 11 2026 | 7.9 | 8.02 | 0.50% | 8.61 | 7.9 |
| Mon Nov 09 2026 | 7.76 | 7.98 | -0.37% | 8.39 | 7.76 |
| Sun Nov 08 2026 | 8.78 | 8.01 | 0.00% | 8.78 | 7.38 |
| Fri Nov 06 2026 | 8.5 | 8.01 | -2.55% | 8.5 | 7.82 |
| Thu Nov 05 2026 | 8.19 | 8.22 | 2.75% | 8.3 | 8.06 |
| Wed Nov 04 2026 | 8.18 | 8 | -1.23% | 8.19 | 7.82 |
| Tue Nov 03 2026 | 8 | 8.1 | 1.50% | 8.19 | 7.8 |
| Mon Nov 02 2026 | 7.86 | 7.98 | 2.57% | 8.39 | 7.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAYATRI
