Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 8.62 | 8.6 | -0.92% | 8.82 | 8.11 |
| Wed May 13 2026 | 8.76 | 8.68 | -3.34% | 8.98 | 8.6 |
| Tue May 12 2026 | 8.81 | 8.98 | -1.32% | 9.1 | 8.81 |
| Mon May 11 2026 | 9 | 9.1 | -0.87% | 9.6 | 8.89 |
| Fri May 08 2026 | 9.1 | 9.18 | 0.77% | 9.69 | 8.84 |
| Thu May 07 2026 | 9.02 | 9.11 | 0.11% | 9.69 | 9 |
| Wed May 06 2026 | 8.94 | 9.1 | 1.11% | 9.35 | 8.94 |
| Tue May 05 2026 | 8.89 | 9 | -5.36% | 9.75 | 8.8 |
| Mon May 04 2026 | 9.42 | 9.51 | 0.11% | 9.6 | 9.42 |
| Thu Apr 30 2026 | 9.72 | 9.5 | -0.63% | 9.89 | 9.39 |
