Gayatri Sugars share price history
GAYATRI
10.38
0.10 (0.97%)Last updated on 2 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 10.5 | 10.38 | 1.07% | 10.7 | 9.83 |
| Sun Feb 01 2026 | 10.68 | 10.27 | -2.84% | 10.98 | 10.19 |
| Fri Jan 30 2026 | 9.86 | 10.57 | 3.73% | 10.71 | 9.86 |
| Thu Jan 29 2026 | 10.28 | 10.19 | 3.56% | 10.28 | 9.77 |
| Wed Jan 28 2026 | 9.84 | 9.84 | 2.07% | 9.89 | 9.35 |
| Tue Jan 27 2026 | 9.68 | 9.64 | 4.56% | 9.68 | 8.81 |
| Fri Jan 23 2026 | 8.61 | 9.22 | 3.13% | 9.39 | 8.56 |
| Thu Jan 22 2026 | 8.64 | 8.94 | 4.81% | 8.96 | 8.6 |
| Wed Jan 21 2026 | 8.69 | 8.53 | -1.84% | 9.03 | 8.27 |
| Tue Jan 20 2026 | 9.39 | 8.69 | -4.92% | 9.39 | 8.68 |
