Gayatri Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 8.36 | 7.85 | -5.08% | 8.65 | 7.6 |
| Thu Oct 22 2026 | 8.5 | 8.27 | -4.83% | 8.89 | 7.59 |
| Wed Oct 21 2026 | 9.1 | 8.69 | -3.77% | 9.46 | 8.44 |
| Mon Oct 19 2026 | 9.25 | 9.03 | 1.57% | 9.3 | 8.17 |
| Fri Oct 16 2026 | 8.02 | 8.89 | 8.81% | 9.09 | 8.02 |
| Thu Oct 15 2026 | 7.67 | 8.17 | 6.52% | 8.78 | 7.55 |
| Wed Oct 14 2026 | 7.98 | 7.67 | -1.92% | 7.98 | 7.63 |
| Tue Oct 13 2026 | 7.9 | 7.82 | -0.51% | 7.94 | 7.51 |
| Mon Oct 12 2026 | 7.34 | 7.86 | 4.80% | 7.94 | 7.34 |
| Fri Oct 09 2026 | 7.4 | 7.5 | 4.31% | 7.8 | 7.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAYATRI
