Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 23 | 22.91 | -0.43% | 23.39 | 22.05 |
| Thu Sep 24 2026 | 24 | 23.01 | -4.80% | 24.46 | 22.96 |
| Wed Sep 23 2026 | 23.89 | 24.17 | 2.07% | 24.36 | 23 |
| Tue Sep 22 2026 | 24.84 | 23.68 | -3.70% | 24.85 | 23.5 |
| Mon Sep 21 2026 | 25.2 | 24.59 | -0.49% | 25.89 | 24.32 |
| Fri Sep 18 2026 | 23.78 | 24.71 | 4.61% | 24.79 | 23.56 |
| Thu Sep 17 2026 | 24.1 | 23.62 | -4.95% | 24.75 | 23.61 |
| Wed Sep 16 2026 | 26.39 | 24.85 | -4.93% | 27 | 24.85 |
| Tue Sep 15 2026 | 27.28 | 26.14 | 0.42% | 27.32 | 24.72 |
| Fri Sep 11 2026 | 25.29 | 26.03 | 5.00% | 26.04 | 24.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAYAPROJ
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
