Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 19 | 18.72 | 0.81% | 19.3 | 18.26 |
| Wed May 27 2026 | 18.6 | 18.57 | 0.27% | 19.44 | 18.5 |
| Tue May 26 2026 | 18.52 | 18.52 | 5.05% | 18.52 | 18.52 |
| Mon May 25 2026 | 17.37 | 17.63 | 5.00% | 17.63 | 17.01 |
| Fri May 22 2026 | 17.28 | 16.79 | -0.30% | 17.28 | 16.35 |
| Thu May 21 2026 | 16.42 | 16.84 | 2.06% | 17.11 | 16.02 |
| Wed May 20 2026 | 17.5 | 16.5 | -4.01% | 17.5 | 16.45 |
| Tue May 19 2026 | 16.54 | 17.19 | 0.35% | 17.81 | 16.36 |
| Mon May 18 2026 | 17.57 | 17.13 | -5.04% | 17.57 | 17.13 |
| Fri May 15 2026 | 18.79 | 18.04 | -4.80% | 18.79 | 18.02 |
