Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 20.2 | 20.29 | 0.45% | 20.44 | 19.55 |
| Mon Jul 27 2026 | 21.1 | 20.2 | -2.51% | 21.1 | 20 |
| Fri Jul 24 2026 | 20.5 | 20.72 | 0.73% | 21.48 | 19.89 |
| Thu Jul 23 2026 | 21.32 | 20.57 | -1.44% | 21.32 | 20.11 |
| Wed Jul 22 2026 | 21.64 | 20.87 | -1.70% | 21.98 | 20.7 |
| Tue Jul 21 2026 | 21.5 | 21.23 | 0.47% | 21.5 | 20.6 |
| Mon Jul 20 2026 | 22.38 | 21.13 | -4.48% | 22.38 | 21.02 |
| Fri Jul 17 2026 | 21.84 | 22.12 | 3.27% | 22.37 | 21.42 |
| Thu Jul 16 2026 | 22 | 21.42 | -1.65% | 22.69 | 20.75 |
| Wed Jul 15 2026 | 22.32 | 21.78 | 0.41% | 22.35 | 21.61 |
