| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.4 | 8.27 | -4.83% | 8.4 | 8.27 |
| Tue Jul 15 2025 | 8.3 | 8.69 | 0.58% | 9.05 | 8.3 |
| Mon Jul 14 2025 | 7.84 | 8.64 | 4.73% | 8.64 | 7.84 |
| Fri Jul 11 2025 | 8.25 | 8.25 | 0.00% | 8.48 | 7.9 |
| Thu Jul 10 2025 | 8.61 | 8.25 | -0.12% | 8.61 | 8.02 |
| Wed Jul 09 2025 | 8.19 | 8.26 | -3.95% | 8.75 | 8.19 |
| Tue Jul 08 2025 | 8.98 | 8.6 | -0.58% | 9.09 | 8.25 |
| Mon Jul 07 2025 | 8.98 | 8.65 | 1.05% | 8.98 | 8.14 |
| Fri Jul 04 2025 | 8.18 | 8.56 | 4.65% | 8.59 | 7.8 |
| Thu Jul 03 2025 | 8.23 | 8.18 | -5.21% | 8.68 | 8.18 |