Gayatri Projects share price history
GAYAPROJ
11.68
0 (0.00%)Last updated on 17 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 11.68 | 11.68 | 0.00% | 11.68 | 11.68 |
| Mon Nov 10 2025 | 11.68 | 11.68 | 4.94% | 11.68 | 11.68 |
| Mon Nov 03 2025 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Mon Oct 27 2025 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Mon Oct 20 2025 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Mon Oct 13 2025 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Mon Oct 06 2025 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Mon Sep 29 2025 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Mon Sep 22 2025 | 11.13 | 11.13 | 5.00% | 11.13 | 11.13 |
| Mon Sep 15 2025 | 10.6 | 10.6 | 4.95% | 10.6 | 10.6 |