Gayatri Projects Share Price History

GAYAPROJ

Infrastructure Small Cap

19.920.14 (-0.70%)

Last updated on 9 Nov, 2026 | 10:18 IST

Free Demat with Zero AMC*

Gayatri Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	20.4	19.92	-0.65%	20.4	19.89
Sun Nov 08 2026	20	20.05	0.60%	20.48	19.1
Fri Nov 06 2026	20.22	19.93	-4.91%	20.88	19.93
Thu Nov 05 2026	22.42	20.96	-1.87%	22.42	20.55
Wed Nov 04 2026	20.97	21.36	4.96%	21.36	19.89
Tue Nov 03 2026	19.88	20.35	4.95%	20.37	19.55
Mon Nov 02 2026	19.47	19.39	2.32%	19.7	19.04
Fri Oct 30 2026	20	18.95	-3.56%	20.46	18.82
Thu Oct 29 2026	18.54	19.65	3.37%	19.95	18.54
Wed Oct 28 2026	20	19.01	-4.66%	20	18.95

1
2
3
4
...
15

Gayatri Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support