Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 20.79 | 20.39 | -2.67% | 20.9 | 19.96 |
| Tue Jul 07 2026 | 21.39 | 20.95 | -1.46% | 21.64 | 20.2 |
| Mon Jul 06 2026 | 22 | 21.26 | -2.83% | 22.79 | 21 |
| Fri Jul 03 2026 | 21.72 | 21.88 | 0.05% | 22.59 | 20.93 |
| Thu Jul 02 2026 | 22.2 | 21.87 | -1.84% | 22.7 | 21.17 |
| Wed Jul 01 2026 | 21.14 | 22.28 | 4.31% | 22.42 | 20.89 |
| Tue Jun 30 2026 | 21.76 | 21.36 | -1.70% | 21.76 | 20.76 |
| Mon Jun 29 2026 | 21.45 | 21.73 | -0.78% | 22.39 | 21.04 |
| Thu Jun 25 2026 | 22.89 | 21.9 | -4.49% | 22.89 | 21.79 |
| Wed Jun 24 2026 | 23.88 | 22.93 | -1.67% | 23.88 | 22.17 |
