Gayatri Projects share price history
GAYAPROJ
11.13
0 (0.00%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.13 | 11.13 | 0.00% | 11.13 | 11.13 |
| Mon Sep 22 2025 | 11.13 | 11.13 | 5.00% | 11.13 | 11.13 |
| Mon Sep 15 2025 | 10.6 | 10.6 | 4.95% | 10.6 | 10.6 |
| Fri Sep 12 2025 | 10.1 | 10.1 | 5.10% | 10.1 | 9.17 |
| Thu Sep 11 2025 | 9.61 | 9.61 | 4.80% | 9.61 | 9.51 |
| Wed Sep 10 2025 | 8.51 | 9.17 | 5.04% | 9.17 | 8.51 |
| Mon Sep 08 2025 | 8.21 | 8.73 | 4.05% | 8.81 | 8.21 |
| Fri Sep 05 2025 | 8.36 | 8.39 | -1.87% | 8.39 | 8.36 |
| Thu Sep 04 2025 | 8.69 | 8.55 | -2.62% | 8.75 | 8.35 |
| Wed Sep 03 2025 | 8.26 | 8.78 | 2.57% | 8.78 | 8.26 |