| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.31 | 8.7 | 3.08% | 8.87 | 8.31 |
| Thu Aug 14 2025 | 8.93 | 8.44 | -3.21% | 8.93 | 8.31 |
| Wed Aug 13 2025 | 8.97 | 8.72 | 1.87% | 8.97 | 8.19 |
| Tue Aug 12 2025 | 8.3 | 8.56 | 3.76% | 8.6 | 8.3 |
| Mon Aug 11 2025 | 8.1 | 8.25 | -1.79% | 8.64 | 8.1 |
| Fri Aug 08 2025 | 8.39 | 8.4 | -2.67% | 8.6 | 8.39 |
| Thu Aug 07 2025 | 8.22 | 8.63 | 2.25% | 8.86 | 8.02 |
| Wed Aug 06 2025 | 8.05 | 8.44 | 4.84% | 8.44 | 7.69 |
| Tue Aug 05 2025 | 8.38 | 8.05 | -3.94% | 8.38 | 8.02 |
| Mon Aug 04 2025 | 8.6 | 8.38 | -4.99% | 8.89 | 8.38 |