Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 14.18 | 14.18 | 4.96% | 14.18 | 13.77 |
| Mon Mar 16 2026 | 13.5 | 13.51 | 5.05% | 13.51 | 13.5 |
| Mon Mar 09 2026 | 12.86 | 12.86 | 0.00% | 12.86 | 12.86 |
| Mon Mar 02 2026 | 12.86 | 12.86 | 0.00% | 12.86 | 12.86 |
| Mon Feb 23 2026 | 12.86 | 12.86 | 0.00% | 12.86 | 12.86 |
| Mon Feb 16 2026 | 12.86 | 12.86 | 0.00% | 12.86 | 12.86 |
| Mon Feb 09 2026 | 12.86 | 12.86 | 4.89% | 12.86 | 12.86 |
| Mon Feb 02 2026 | 12.26 | 12.26 | 0.00% | 12.26 | 12.26 |
| Tue Jan 27 2026 | 12.26 | 12.26 | 0.00% | 12.26 | 12.26 |
| Mon Jan 19 2026 | 12.26 | 12.26 | 0.00% | 12.26 | 12.26 |
