Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 19.78 | 19.15 | -1.90% | 19.78 | 18.65 |
| Thu May 07 2026 | 18.29 | 19.52 | 3.61% | 19.7 | 18.29 |
| Wed May 06 2026 | 19.4 | 18.84 | -3.58% | 19.89 | 18.56 |
| Tue May 05 2026 | 19.75 | 19.54 | 3.94% | 19.75 | 19.02 |
| Mon May 04 2026 | 18.75 | 18.8 | 4.91% | 18.8 | 18.29 |
| Thu Apr 30 2026 | 16.54 | 17.92 | 5.04% | 17.92 | 16.25 |
| Wed Apr 29 2026 | 16.7 | 17.06 | -2.18% | 18.29 | 16.56 |
| Tue Apr 28 2026 | 18.29 | 17.44 | -4.96% | 18.29 | 17.44 |
| Mon Apr 27 2026 | 19.01 | 18.35 | -4.92% | 19.5 | 18.35 |
| Fri Apr 24 2026 | 19.87 | 19.3 | -2.87% | 19.89 | 19.2 |
