Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 25.2 | 24.73 | -2.10% | 26 | 24.2 |
| Wed Jun 17 2026 | 25.29 | 25.26 | 4.86% | 25.29 | 24.29 |
| Tue Jun 16 2026 | 24.09 | 24.09 | 4.97% | 24.09 | 23.6 |
| Mon Jun 15 2026 | 22.73 | 22.95 | 4.99% | 22.95 | 22.73 |
| Fri Jun 12 2026 | 21 | 21.86 | 4.24% | 22.02 | 20.79 |
| Thu Jun 11 2026 | 22.38 | 20.97 | -3.59% | 22.38 | 20.71 |
| Wed Jun 10 2026 | 21.32 | 21.75 | 2.02% | 22 | 21.32 |
| Tue Jun 09 2026 | 20.68 | 21.32 | 3.65% | 21.39 | 20.61 |
| Mon Jun 08 2026 | 20 | 20.57 | 0.19% | 21.35 | 20 |
| Fri Jun 05 2026 | 21.48 | 20.53 | -1.72% | 21.48 | 20.25 |
