Gayatri Projects share price history
GAYAPROJ
12.7
0 (0.00%)Last updated on 9 Feb, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 12.7 | 12.7 | 4.96% | 12.7 | 12.7 |
| Mon Feb 02 2026 | 12.1 | 12.1 | 0.00% | 12.1 | 12.1 |
| Tue Jan 27 2026 | 12.1 | 12.1 | 0.00% | 12.1 | 12.1 |
| Mon Jan 19 2026 | 12.1 | 12.1 | 0.00% | 12.1 | 12.1 |
| Mon Jan 12 2026 | 12.1 | 12.1 | 0.00% | 12.1 | 12.1 |
| Mon Jan 05 2026 | 12.1 | 12.1 | 5.03% | 12.1 | 12.1 |
| Mon Dec 08 2025 | 11.52 | 11.52 | 0.00% | 11.52 | 11.52 |
| Mon Dec 01 2025 | 11.52 | 11.52 | 0.00% | 11.52 | 11.52 |
| Mon Nov 24 2025 | 11.52 | 11.52 | 0.00% | 11.52 | 11.52 |
| Mon Nov 17 2025 | 11.52 | 11.52 | 0.00% | 11.52 | 11.52 |
