Gayatri Projects share price history
GAYAPROJ
8.47
0.13 (-1.51%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.5 | 8.47 | -1.51% | 8.86 | 8.41 |
| Thu Sep 04 2025 | 9 | 8.6 | 0.35% | 9 | 8.31 |
| Wed Sep 03 2025 | 8.44 | 8.57 | 1.54% | 8.86 | 8.44 |
| Tue Sep 02 2025 | 8.57 | 8.44 | -1.52% | 8.82 | 8.34 |
| Mon Sep 01 2025 | 8.21 | 8.57 | 4.38% | 8.61 | 8.21 |
| Fri Aug 29 2025 | 8.21 | 8.21 | -0.12% | 8.63 | 8.21 |
| Thu Aug 28 2025 | 8.21 | 8.22 | -2.95% | 8.64 | 8.21 |
| Tue Aug 26 2025 | 8.35 | 8.47 | -0.35% | 8.69 | 8.35 |
| Mon Aug 25 2025 | 8.55 | 8.5 | -4.28% | 9 | 8.43 |
| Fri Aug 22 2025 | 8.78 | 8.88 | 1.37% | 9.18 | 8.35 |