Gayatri Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 22.09 | 22.2 | 4.96% | 22.2 | 21.18 |
| Fri Aug 14 2026 | 21.15 | 21.15 | 4.96% | 21.15 | 21.15 |
| Thu Aug 13 2026 | 20.15 | 20.15 | 4.95% | 20.15 | 20.15 |
| Wed Aug 12 2026 | 19.11 | 19.2 | -1.54% | 19.45 | 19.01 |
| Tue Aug 11 2026 | 19.8 | 19.5 | -1.47% | 20.14 | 19.1 |
| Mon Aug 10 2026 | 20.2 | 19.79 | -1.49% | 20.5 | 19.45 |
| Fri Aug 07 2026 | 19.94 | 20.09 | 1.52% | 20.7 | 19.75 |
| Thu Aug 06 2026 | 19 | 19.79 | 4.16% | 19.94 | 18.5 |
| Wed Aug 05 2026 | 19.5 | 19 | -3.31% | 19.79 | 18.81 |
| Tue Aug 04 2026 | 20.22 | 19.65 | -1.60% | 20.22 | 19 |
