Gayatri Projects Share Price History

GAYAPROJ

Infrastructure Small Cap

21.361.01 (4.96%)

Last updated on 16 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Gayatri Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	20.68	21.36	4.96%	21.36	20.05
Thu Oct 15 2026	21.29	20.35	-4.42%	21.46	20.25
Wed Oct 14 2026	20.89	21.29	2.36%	21.7	20.68
Tue Oct 13 2026	21.48	20.8	-2.58%	21.7	20.36
Mon Oct 12 2026	21.95	21.35	1.67%	21.95	21
Fri Oct 09 2026	20	21	5.00%	21	19
Thu Oct 08 2026	20.94	20	-4.94%	21	20
Wed Oct 07 2026	21.5	21.04	-1.91%	21.76	20.87
Tue Oct 06 2026	21.78	21.45	0.00%	21.85	20.59
Mon Oct 05 2026	22.44	21.45	-4.41%	22.87	21.31

1
2
3
4
...
13

Gayatri Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support