Gautam Gems share price history
GGL
4.48
0.02 (-0.44%)Last updated on 9 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 4.55 | 4.48 | -0.44% | 4.55 | 4.32 |
| Mon Sep 08 2025 | 4.55 | 4.5 | 0.90% | 4.55 | 4.4 |
| Fri Sep 05 2025 | 4.51 | 4.46 | 1.36% | 4.51 | 4.4 |
| Thu Sep 04 2025 | 4.51 | 4.4 | -0.90% | 4.53 | 4.34 |
| Wed Sep 03 2025 | 4.5 | 4.44 | -0.89% | 4.51 | 4.3 |
| Tue Sep 02 2025 | 4.51 | 4.48 | 0.45% | 4.51 | 4.3 |
| Mon Sep 01 2025 | 4.55 | 4.46 | 0.00% | 4.55 | 4.36 |
| Fri Aug 29 2025 | 4.3 | 4.46 | 3.24% | 4.48 | 4.3 |
| Thu Aug 28 2025 | 4.42 | 4.32 | -2.70% | 4.42 | 4.21 |
| Tue Aug 26 2025 | 4.51 | 4.44 | 0.45% | 4.51 | 4.19 |