Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3.21 | 3.05 | -0.33% | 3.21 | 2.94 |
| Mon Mar 16 2026 | 3.09 | 3.06 | -0.97% | 3.25 | 2.76 |
| Fri Mar 13 2026 | 2.96 | 3.09 | 1.31% | 3.19 | 2.96 |
| Thu Mar 12 2026 | 3.11 | 3.05 | -1.93% | 3.11 | 3.03 |
| Wed Mar 11 2026 | 3.03 | 3.11 | -1.89% | 3.22 | 3.03 |
| Tue Mar 10 2026 | 3.1 | 3.17 | 0.00% | 3.26 | 3.03 |
| Mon Mar 09 2026 | 3.33 | 3.17 | -1.25% | 3.33 | 3.09 |
| Fri Mar 06 2026 | 3.04 | 3.21 | 7.72% | 3.25 | 2.93 |
| Thu Mar 05 2026 | 3.02 | 2.98 | 2.05% | 3.02 | 2.92 |
| Wed Mar 04 2026 | 2.95 | 2.92 | -1.35% | 3.28 | 2.79 |
