Gautam Gems share price history
GGL
3.84
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.83 | 3.84 | 0.26% | 3.96 | 3.83 |
| Tue Dec 23 2025 | 3.93 | 3.83 | -2.54% | 4.01 | 3.79 |
| Mon Dec 22 2025 | 3.79 | 3.93 | 3.15% | 3.94 | 3.75 |
| Fri Dec 19 2025 | 3.84 | 3.81 | -1.04% | 3.89 | 3.75 |
| Thu Dec 18 2025 | 3.81 | 3.85 | 0.79% | 3.97 | 3.81 |
| Wed Dec 17 2025 | 3.95 | 3.82 | 0.26% | 4.03 | 3.79 |
| Tue Dec 16 2025 | 3.76 | 3.81 | -3.79% | 3.96 | 3.76 |
| Mon Dec 15 2025 | 4.03 | 3.96 | 0.00% | 4.03 | 3.81 |
| Fri Dec 12 2025 | 4.01 | 3.96 | -1.74% | 4.03 | 3.88 |
| Thu Dec 11 2025 | 3.98 | 4.03 | 1.51% | 4.03 | 3.78 |
