Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.27 | 3.15 | -1.87% | 3.28 | 3.14 |
| Wed Jun 24 2026 | 3.25 | 3.21 | -1.23% | 3.25 | 3.11 |
| Tue Jun 23 2026 | 3.27 | 3.25 | 0.93% | 3.27 | 3.19 |
| Mon Jun 22 2026 | 3.17 | 3.22 | 1.90% | 3.26 | 3.17 |
| Fri Jun 19 2026 | 3.25 | 3.16 | -2.47% | 3.25 | 3.13 |
| Thu Jun 18 2026 | 3.33 | 3.24 | -2.41% | 3.33 | 3.19 |
| Wed Jun 17 2026 | 3.22 | 3.32 | 3.11% | 3.34 | 3.14 |
| Tue Jun 16 2026 | 3.31 | 3.22 | -1.53% | 3.32 | 3.21 |
| Mon Jun 15 2026 | 3.21 | 3.27 | 0.62% | 3.33 | 3.21 |
| Fri Jun 12 2026 | 3.27 | 3.25 | 0.00% | 3.31 | 3.18 |
