Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.31 | 3.28 | -2.38% | 3.44 | 3.28 |
| Thu Apr 23 2026 | 3.44 | 3.36 | 0.00% | 3.44 | 3.27 |
| Wed Apr 22 2026 | 3.24 | 3.36 | 1.82% | 3.48 | 3.24 |
| Tue Apr 21 2026 | 3.36 | 3.3 | -1.79% | 3.38 | 3.29 |
| Mon Apr 20 2026 | 3.35 | 3.36 | 0.00% | 3.44 | 3.28 |
| Fri Apr 17 2026 | 3.36 | 3.36 | -0.59% | 3.36 | 3.29 |
| Thu Apr 16 2026 | 3.43 | 3.38 | 0.00% | 3.43 | 3.27 |
| Wed Apr 15 2026 | 3.35 | 3.38 | 0.00% | 3.45 | 3.08 |
| Mon Apr 13 2026 | 3.49 | 3.38 | -1.46% | 3.49 | 3.29 |
| Fri Apr 10 2026 | 3.63 | 3.43 | 2.39% | 3.63 | 3.18 |
