Gautam Gems share price history
GGL
3.57
0.14 (4.08%)Last updated on 4 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 3.5 | 3.57 | 4.08% | 3.7 | 3.41 |
| Tue Feb 03 2026 | 3.63 | 3.43 | -3.38% | 3.77 | 3.4 |
| Mon Feb 02 2026 | 3.56 | 3.55 | 4.41% | 3.56 | 3.21 |
| Sun Feb 01 2026 | 3.58 | 3.4 | 3.98% | 3.58 | 3.1 |
| Fri Jan 30 2026 | 3.6 | 3.27 | -6.57% | 3.6 | 3 |
| Thu Jan 29 2026 | 3.65 | 3.5 | -2.78% | 3.65 | 3.5 |
| Wed Jan 28 2026 | 3.58 | 3.6 | 2.86% | 3.64 | 3.2 |
| Tue Jan 27 2026 | 3.57 | 3.5 | -0.28% | 3.57 | 3.41 |
| Fri Jan 23 2026 | 3.57 | 3.51 | 1.45% | 3.57 | 3.42 |
| Thu Jan 22 2026 | 3.28 | 3.46 | 1.17% | 3.61 | 3.28 |
