Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.14 | 3.29 | 2.81% | 3.35 | 3.14 |
| Thu Jun 04 2026 | 3.23 | 3.2 | -1.23% | 3.25 | 3.13 |
| Wed Jun 03 2026 | 3.41 | 3.24 | -2.99% | 3.41 | 3.16 |
| Tue Jun 02 2026 | 3.1 | 3.34 | 7.74% | 3.41 | 3.1 |
| Mon Jun 01 2026 | 3.38 | 3.1 | -2.52% | 3.38 | 3.05 |
| Fri May 29 2026 | 3.41 | 3.18 | -2.75% | 3.41 | 3.16 |
| Wed May 27 2026 | 3.38 | 3.27 | 2.19% | 3.38 | 3.21 |
| Tue May 26 2026 | 3.36 | 3.2 | -1.54% | 3.36 | 3.2 |
| Mon May 25 2026 | 3.15 | 3.25 | 3.17% | 3.34 | 3.11 |
| Fri May 22 2026 | 3.27 | 3.15 | 0.00% | 3.27 | 3.11 |
