Gautam Gems share price history
GGL
4.14
0.14 (3.50%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.05 | 4.14 | 3.50% | 4.23 | 3.95 |
| Fri Oct 17 2025 | 4.21 | 4 | -0.74% | 4.21 | 3.94 |
| Thu Oct 16 2025 | 3.83 | 4.03 | 2.28% | 4.15 | 3.75 |
| Wed Oct 15 2025 | 4.19 | 3.94 | -1.75% | 4.8 | 3.65 |
| Tue Oct 14 2025 | 4.07 | 4.01 | 0.50% | 4.13 | 3.9 |
| Mon Oct 13 2025 | 4.07 | 3.99 | -0.99% | 4.13 | 3.75 |
| Fri Oct 10 2025 | 4.23 | 4.03 | 1.00% | 4.23 | 3.41 |
| Thu Oct 09 2025 | 3.99 | 3.99 | 0.00% | 4.09 | 3.9 |
| Wed Oct 08 2025 | 4.03 | 3.99 | -0.99% | 4.09 | 3.94 |
| Tue Oct 07 2025 | 4.03 | 4.03 | -1.95% | 4.23 | 3.95 |