| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 4.26 | 4.3 | -3.59% | 4.53 | 3.82 |
| Mon Aug 18 2025 | 4.32 | 4.46 | 2.76% | 4.69 | 4.32 |
| Thu Aug 14 2025 | 4.36 | 4.34 | -2.69% | 4.38 | 4.21 |
| Wed Aug 13 2025 | 4.3 | 4.46 | 1.36% | 4.51 | 4.28 |
| Tue Aug 12 2025 | 4.51 | 4.4 | -1.35% | 4.51 | 4.13 |
| Mon Aug 11 2025 | 4.3 | 4.46 | 4.21% | 4.55 | 4.26 |
| Fri Aug 08 2025 | 4.26 | 4.28 | -2.28% | 4.38 | 4.25 |
| Thu Aug 07 2025 | 4.34 | 4.38 | -1.35% | 4.57 | 4.21 |
| Wed Aug 06 2025 | 4.53 | 4.44 | 0.00% | 4.63 | 4.3 |
| Tue Aug 05 2025 | 4.82 | 4.44 | 0.91% | 4.82 | 4.3 |