Gautam Gems share price history
GGL
3.51
0.04 (-1.13%)Last updated on 13 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3.53 | 3.51 | 2.03% | 3.53 | 3.34 |
| Thu Feb 12 2026 | 3.64 | 3.44 | -2.82% | 3.64 | 3.4 |
| Wed Feb 11 2026 | 3.51 | 3.54 | 1.14% | 3.58 | 3.46 |
| Tue Feb 10 2026 | 3.64 | 3.5 | 0.00% | 3.64 | 3.47 |
| Mon Feb 09 2026 | 3.55 | 3.5 | 0.29% | 3.6 | 3.4 |
| Fri Feb 06 2026 | 3.54 | 3.49 | -1.41% | 3.54 | 3.45 |
| Thu Feb 05 2026 | 3.56 | 3.54 | -0.56% | 3.57 | 3.47 |
| Wed Feb 04 2026 | 3.5 | 3.56 | 3.79% | 3.7 | 3.41 |
| Tue Feb 03 2026 | 3.63 | 3.43 | -3.38% | 3.77 | 3.4 |
| Mon Feb 02 2026 | 3.56 | 3.55 | 4.41% | 3.56 | 3.21 |
