Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3.25 | 3.18 | 2.25% | 3.25 | 3.08 |
| Wed Jul 15 2026 | 3.04 | 3.11 | -2.51% | 3.18 | 3.04 |
| Tue Jul 14 2026 | 3.13 | 3.19 | 1.92% | 3.22 | 3.09 |
| Mon Jul 13 2026 | 3.04 | 3.13 | 0.97% | 3.23 | 3.04 |
| Fri Jul 10 2026 | 3.04 | 3.1 | -3.13% | 3.28 | 3.04 |
| Thu Jul 09 2026 | 3.3 | 3.2 | -0.62% | 3.3 | 3.17 |
| Wed Jul 08 2026 | 3.21 | 3.22 | 0.63% | 3.25 | 3.15 |
| Tue Jul 07 2026 | 3.23 | 3.2 | -0.93% | 3.27 | 3.07 |
| Mon Jul 06 2026 | 3 | 3.23 | 3.19% | 3.25 | 3 |
| Fri Jul 03 2026 | 3.26 | 3.13 | -1.57% | 3.27 | 3.13 |
