Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3.04 | 2.99 | 0.34% | 3.11 | 2.99 |
| Mon Oct 05 2026 | 2.96 | 2.98 | -0.67% | 3.04 | 2.96 |
| Thu Oct 01 2026 | 3.04 | 3 | -3.23% | 3.05 | 2.95 |
| Wed Sep 30 2026 | 3.04 | 3.1 | 3.68% | 3.13 | 3.04 |
| Tue Sep 29 2026 | 3.01 | 2.99 | -0.99% | 3.13 | 2.92 |
| Mon Sep 28 2026 | 3 | 3.02 | -0.98% | 3.08 | 3 |
| Fri Sep 25 2026 | 3.09 | 3.05 | 0.99% | 3.1 | 3.02 |
| Thu Sep 24 2026 | 3.11 | 3.02 | -1.63% | 3.14 | 2.96 |
| Wed Sep 23 2026 | 3.15 | 3.07 | -0.65% | 3.15 | 3 |
| Tue Sep 22 2026 | 3.17 | 3.09 | 1.31% | 3.17 | 3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GGL
