Gautam Gems share price history
GGL
4.02
0.03 (0.75%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4 | 4.02 | 0.75% | 4.12 | 4 |
| Wed Dec 03 2025 | 4.01 | 3.99 | 1.01% | 4.07 | 3.83 |
| Tue Dec 02 2025 | 3.96 | 3.95 | -0.25% | 4.19 | 3.81 |
| Mon Dec 01 2025 | 4.05 | 3.96 | -4.12% | 4.13 | 3.9 |
| Fri Nov 28 2025 | 4.15 | 4.13 | -1.90% | 4.21 | 4.01 |
| Thu Nov 27 2025 | 4.25 | 4.21 | 0.96% | 4.25 | 3.95 |
| Wed Nov 26 2025 | 3.84 | 4.17 | 1.46% | 4.28 | 3.84 |
| Tue Nov 25 2025 | 4.23 | 4.11 | -2.38% | 4.23 | 4.11 |
| Mon Nov 24 2025 | 4.38 | 4.21 | 0.96% | 4.38 | 4.11 |
| Fri Nov 21 2025 | 4.26 | 4.17 | -3.02% | 4.44 | 4.09 |