Gautam Gems share price history

GGL

3.65

0.01 (-0.27%)
Last updated on 13 Jan, 2026 | 15:25 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Gautam Gems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20263.713.651.67%3.793.52
Fri Jan 09 20263.863.59-4.27%3.863.4
Thu Jan 08 20263.853.750.54%3.853.69
Wed Jan 07 20263.683.730.81%3.843.68
Tue Jan 06 20263.773.7-1.60%3.923.67
Mon Jan 05 20263.753.76-1.57%3.843.72
Fri Jan 02 20263.813.820.26%3.93.7
Thu Jan 01 20263.923.81-1.30%3.923.51
Wed Dec 31 20253.943.860.26%3.943.82
Tue Dec 30 20253.93.85-1.28%3.93.82