Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 2.88 | 3.05 | 5.54% | 3.05 | 2.84 |
| Fri Oct 23 2026 | 3.05 | 2.89 | -3.67% | 3.05 | 2.6 |
| Thu Oct 22 2026 | 3 | 3 | -0.33% | 3.13 | 2.91 |
| Wed Oct 21 2026 | 3.18 | 3.01 | 1.01% | 3.18 | 3 |
| Mon Oct 19 2026 | 2.99 | 2.98 | -1.97% | 3.04 | 2.97 |
| Fri Oct 16 2026 | 3.15 | 3.04 | 0.33% | 3.15 | 2.96 |
| Thu Oct 15 2026 | 3.05 | 3.03 | -1.30% | 3.06 | 3.01 |
| Wed Oct 14 2026 | 2.97 | 3.07 | 3.37% | 3.14 | 2.92 |
| Tue Oct 13 2026 | 3.03 | 2.97 | -1.98% | 3.04 | 2.96 |
| Mon Oct 12 2026 | 3.06 | 3.03 | 1.68% | 3.06 | 2.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GGL
