Gautam Gems share price history
GGL
3.77
0.01 (-0.26%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3.77 | 3.77 | 0.00% | 3.77 | 3.77 |
| Mon Nov 10 2025 | 3.84 | 3.77 | 0.00% | 3.9 | 3.74 |
| Fri Nov 07 2025 | 3.82 | 3.77 | -1.31% | 3.93 | 3.54 |
| Thu Nov 06 2025 | 3.98 | 3.82 | -1.04% | 3.98 | 3.71 |
| Tue Nov 04 2025 | 3.79 | 3.86 | 5.75% | 3.95 | 3.72 |
| Mon Nov 03 2025 | 4.01 | 3.65 | -8.98% | 4.13 | 3.5 |
| Fri Oct 31 2025 | 4.11 | 4.01 | -1.47% | 4.11 | 4 |
| Thu Oct 30 2025 | 4 | 4.07 | 0.99% | 4.11 | 4 |
| Wed Oct 29 2025 | 4.07 | 4.03 | 0.75% | 4.07 | 3.91 |
| Tue Oct 28 2025 | 4.09 | 4 | 2.30% | 4.09 | 3.9 |