Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 3.14 | 3.01 | -0.33% | 3.14 | 2.9 |
| Tue Aug 04 2026 | 2.77 | 3.02 | 3.07% | 3.05 | 2.77 |
| Mon Aug 03 2026 | 2.92 | 2.93 | -1.68% | 3.08 | 2.91 |
| Fri Jul 31 2026 | 3 | 2.98 | 2.76% | 3.08 | 2.75 |
| Thu Jul 30 2026 | 3.04 | 2.9 | -2.36% | 3.04 | 2.88 |
| Wed Jul 29 2026 | 2.84 | 2.97 | -1.00% | 3.18 | 2.83 |
| Tue Jul 28 2026 | 2.97 | 3 | -0.66% | 3 | 2.97 |
| Mon Jul 27 2026 | 3.03 | 3.02 | 0.00% | 3.04 | 3 |
| Fri Jul 24 2026 | 3.04 | 3.02 | -0.66% | 3.06 | 2.99 |
| Thu Jul 23 2026 | 3.13 | 3.04 | -0.33% | 3.13 | 3.01 |
