Gautam Gems share price history
GGL
4.28
0.07 (1.66%)Last updated on 30 Sep, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.38 | 4.28 | 1.66% | 4.38 | 4.07 |
| Mon Sep 29 2025 | 4.09 | 4.21 | 2.93% | 4.28 | 4.09 |
| Fri Sep 26 2025 | 4.26 | 4.09 | -3.31% | 4.26 | 4.01 |
| Thu Sep 25 2025 | 4.28 | 4.23 | 0.95% | 4.28 | 4.15 |
| Wed Sep 24 2025 | 4.26 | 4.19 | -1.64% | 4.44 | 4.01 |
| Tue Sep 23 2025 | 4.23 | 4.26 | -0.47% | 4.48 | 4.21 |
| Mon Sep 22 2025 | 4.32 | 4.28 | -2.28% | 4.53 | 4.25 |
| Fri Sep 19 2025 | 4.21 | 4.38 | -2.67% | 4.51 | 4.19 |
| Thu Sep 18 2025 | 4.44 | 4.5 | 0.90% | 4.57 | 4.4 |
| Wed Sep 17 2025 | 4.4 | 4.46 | 1.36% | 4.48 | 4.3 |