Gautam Gems share price history
GGL
3.65
0.01 (-0.27%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.71 | 3.65 | 1.67% | 3.79 | 3.52 |
| Fri Jan 09 2026 | 3.86 | 3.59 | -4.27% | 3.86 | 3.4 |
| Thu Jan 08 2026 | 3.85 | 3.75 | 0.54% | 3.85 | 3.69 |
| Wed Jan 07 2026 | 3.68 | 3.73 | 0.81% | 3.84 | 3.68 |
| Tue Jan 06 2026 | 3.77 | 3.7 | -1.60% | 3.92 | 3.67 |
| Mon Jan 05 2026 | 3.75 | 3.76 | -1.57% | 3.84 | 3.72 |
| Fri Jan 02 2026 | 3.81 | 3.82 | 0.26% | 3.9 | 3.7 |
| Thu Jan 01 2026 | 3.92 | 3.81 | -1.30% | 3.92 | 3.51 |
| Wed Dec 31 2025 | 3.94 | 3.86 | 0.26% | 3.94 | 3.82 |
| Tue Dec 30 2025 | 3.9 | 3.85 | -1.28% | 3.9 | 3.82 |
