Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2.85 | 3.02 | 20.32% | 3.02 | 2.65 |
| Thu Apr 02 2026 | 2.43 | 2.51 | 2.03% | 2.53 | 2.34 |
| Wed Apr 01 2026 | 2.15 | 2.46 | 2.50% | 2.49 | 2.15 |
| Mon Mar 30 2026 | 2.65 | 2.4 | -7.34% | 2.65 | 2.17 |
| Fri Mar 27 2026 | 2.54 | 2.59 | -5.82% | 2.7 | 2.53 |
| Wed Mar 25 2026 | 2.9 | 2.75 | -1.08% | 2.9 | 2.7 |
| Tue Mar 24 2026 | 2.92 | 2.78 | -3.47% | 2.95 | 2.71 |
| Mon Mar 23 2026 | 3.11 | 2.88 | -6.80% | 3.11 | 2.84 |
| Fri Mar 20 2026 | 3.14 | 3.09 | 0.65% | 3.14 | 2.82 |
| Thu Mar 19 2026 | 2.99 | 3.07 | 0.99% | 3.09 | 2.88 |
