Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.16 | 3.19 | -0.93% | 3.31 | 3.16 |
| Thu May 14 2026 | 3.44 | 3.22 | -3.88% | 3.45 | 3.17 |
| Wed May 13 2026 | 3.15 | 3.35 | 5.68% | 3.47 | 3.15 |
| Tue May 12 2026 | 3.29 | 3.17 | -2.46% | 3.29 | 3.11 |
| Mon May 11 2026 | 3.33 | 3.25 | 2.85% | 3.33 | 3.25 |
| Fri May 08 2026 | 3.33 | 3.16 | -5.67% | 3.43 | 3.14 |
| Thu May 07 2026 | 3.39 | 3.35 | -1.18% | 3.43 | 3.29 |
| Wed May 06 2026 | 3.32 | 3.39 | 4.31% | 3.41 | 3.32 |
| Tue May 05 2026 | 3.31 | 3.25 | -1.81% | 3.41 | 3.24 |
| Mon May 04 2026 | 3.22 | 3.31 | -0.60% | 3.5 | 3.22 |
