Gautam Gems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 3.07 | 3.27 | 1.87% | 3.32 | 3.07 |
| Mon Feb 23 2026 | 3.34 | 3.21 | -0.93% | 3.34 | 3.2 |
| Fri Feb 20 2026 | 3.39 | 3.24 | -4.14% | 3.39 | 3.18 |
| Thu Feb 19 2026 | 3.36 | 3.38 | 0.90% | 3.41 | 3.29 |
| Wed Feb 18 2026 | 3.41 | 3.35 | -1.76% | 3.41 | 3.16 |
| Tue Feb 17 2026 | 3.47 | 3.41 | -1.73% | 3.53 | 3.25 |
| Mon Feb 16 2026 | 3.55 | 3.47 | -0.86% | 3.55 | 3.45 |
| Fri Feb 13 2026 | 3.52 | 3.5 | 1.74% | 3.52 | 3.33 |
| Thu Feb 12 2026 | 3.64 | 3.44 | -2.82% | 3.64 | 3.4 |
| Wed Feb 11 2026 | 3.51 | 3.54 | 1.14% | 3.58 | 3.46 |
