Garware Marine Industries share price history
GARWAMAR
30
1.19 (4.13%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 29.3 | 30 | 4.17% | 30 | 28.09 |
| Thu Nov 27 2025 | 29.48 | 28.8 | 1.16% | 29.48 | 28 |
| Wed Nov 26 2025 | 27.65 | 28.47 | 0.92% | 28.79 | 27.65 |
| Tue Nov 25 2025 | 28.29 | 28.21 | -0.28% | 28.95 | 27.01 |
| Mon Nov 24 2025 | 28.51 | 28.29 | -1.05% | 30 | 28.12 |
| Fri Nov 21 2025 | 29.46 | 28.59 | 1.13% | 29.68 | 28.51 |
| Thu Nov 20 2025 | 28.47 | 28.27 | 3.29% | 28.5 | 26.28 |
| Wed Nov 19 2025 | 27.35 | 27.37 | -0.91% | 28.46 | 27 |
| Tue Nov 18 2025 | 28.4 | 27.62 | -3.02% | 28.95 | 27.18 |
| Mon Nov 17 2025 | 27.65 | 28.48 | -0.84% | 29.89 | 27.3 |