Garware Marine Industries share price history
GARWAMAR
27.72
0.32 (-1.14%)Last updated on 9 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 28.74 | 27.72 | -1.14% | 29 | 27.62 |
| Thu Jan 08 2026 | 27.11 | 28.04 | 2.26% | 29 | 27.11 |
| Wed Jan 07 2026 | 27 | 27.42 | 1.41% | 28.5 | 27 |
| Tue Jan 06 2026 | 27.37 | 27.04 | -1.02% | 28 | 26.51 |
| Mon Jan 05 2026 | 27.96 | 27.32 | -2.29% | 28.98 | 26.5 |
| Fri Jan 02 2026 | 27.98 | 27.96 | 4.02% | 29.56 | 27 |
| Thu Jan 01 2026 | 27.29 | 26.88 | -1.29% | 27.88 | 26.51 |
| Wed Dec 31 2025 | 27.63 | 27.23 | -1.09% | 28.39 | 26.2 |
| Tue Dec 30 2025 | 27.11 | 27.53 | -2.93% | 28.54 | 27.11 |
| Mon Dec 29 2025 | 28.15 | 28.36 | 0.85% | 29.2 | 27.25 |
