Garware Marine Industries share price history

0.16 (-0.66%)

Garware Marine Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	23.86	24.15	-0.62%	24.58	23.8
Mon Apr 20 2026	24	24.3	-0.65%	24.87	23.98
Fri Apr 17 2026	23.64	24.46	1.66%	24.5	23.64
Thu Apr 16 2026	24.12	24.06	-0.25%	24.71	24.03
Wed Apr 15 2026	24.15	24.12	0.00%	25	24
Mon Apr 13 2026	24.5	24.12	-2.03%	24.5	22.79
Fri Apr 10 2026	24.05	24.62	2.37%	24.98	23.54
Thu Apr 09 2026	25.2	24.05	-0.95%	25.2	24
Wed Apr 08 2026	25.89	24.28	-0.04%	25.97	22.65
Tue Apr 07 2026	23.2	24.29	0.79%	24.89	23.2