Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 23.62 | 24.4 | 3.74% | 25.28 | 23.62 |
| Mon Mar 30 2026 | 23.51 | 23.52 | -4.12% | 23.98 | 22.21 |
| Fri Mar 27 2026 | 25.69 | 24.53 | -4.29% | 25.69 | 24.15 |
| Wed Mar 25 2026 | 25.14 | 25.63 | 4.36% | 25.95 | 24 |
| Tue Mar 24 2026 | 26.79 | 24.56 | -5.79% | 26.79 | 24.2 |
| Mon Mar 23 2026 | 26.95 | 26.07 | 4.83% | 26.95 | 25 |
| Fri Mar 20 2026 | 25.7 | 24.87 | 1.59% | 25.73 | 24 |
| Thu Mar 19 2026 | 25.79 | 24.48 | -3.51% | 25.89 | 24 |
| Wed Mar 18 2026 | 25.5 | 25.37 | 0.96% | 25.97 | 24.5 |
| Tue Mar 17 2026 | 25.19 | 25.13 | 2.15% | 25.5 | 24.79 |
Garware Marine Industries Associated Pages
- Garware Marine Industries Share Price
- Garware Marine Industries Share Price chart
- Garware Marine Industries Fundamental Analysis
- Garware Marine Industries Technical Analysis
- Garware Marine Industries Peer Comparison
- Garware Marine Industries Board of Directors
- Garware Marine Industries Shareholding Pattern
