Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 26.94 | 27.5 | 2.08% | 27.5 | 25.62 |
Thu Aug 14 2025 | 26.93 | 26.94 | 1.13% | 27.86 | 25.56 |
Wed Aug 13 2025 | 25.86 | 26.64 | -2.09% | 27.5 | 25.86 |
Tue Aug 12 2025 | 27.35 | 27.21 | -4.96% | 28.98 | 27.2 |
Mon Aug 11 2025 | 29.87 | 28.63 | 0.63% | 29.87 | 27.04 |
Fri Aug 08 2025 | 28.45 | 28.45 | 1.97% | 28.45 | 28.45 |
Thu Aug 07 2025 | 27.9 | 27.9 | 1.94% | 27.9 | 27.9 |
Wed Aug 06 2025 | 27.37 | 27.37 | 1.97% | 27.37 | 27.37 |
Tue Aug 05 2025 | 26.84 | 26.84 | 2.01% | 26.84 | 26.84 |
Mon Aug 04 2025 | 26.31 | 26.31 | 1.98% | 26.31 | 26.31 |