Garware Marine Industries share price history
GARWAMAR
25.99
0.26 (-0.99%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.25 | 25.99 | -0.99% | 27.55 | 25.01 |
| Fri Oct 17 2025 | 26.04 | 26.25 | 0.54% | 27 | 26.04 |
| Thu Oct 16 2025 | 26.4 | 26.11 | -3.12% | 28.17 | 25.61 |
| Wed Oct 15 2025 | 26.8 | 26.95 | -4.40% | 28.78 | 26.79 |
| Tue Oct 14 2025 | 27.9 | 28.19 | -0.56% | 28.59 | 27.11 |
| Mon Oct 13 2025 | 28.48 | 28.35 | 4.00% | 28.62 | 26.03 |
| Fri Oct 10 2025 | 26.71 | 27.26 | 2.06% | 28.04 | 26.71 |
| Thu Oct 09 2025 | 26.7 | 26.71 | -2.02% | 27.95 | 26.6 |
| Wed Oct 08 2025 | 26.52 | 27.26 | -2.26% | 28.29 | 26.52 |
| Tue Oct 07 2025 | 28.1 | 27.89 | -1.93% | 29.68 | 27.14 |