Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 22.48 | 22.4 | -0.31% | 22.48 | 21.5 |
| Fri May 29 2026 | 22.11 | 22.47 | 2.37% | 22.79 | 21.1 |
| Wed May 27 2026 | 22.39 | 21.95 | -1.39% | 22.67 | 20.26 |
| Tue May 26 2026 | 22.68 | 22.26 | -1.07% | 23 | 22.1 |
| Mon May 25 2026 | 23 | 22.5 | -0.66% | 23 | 22.11 |
| Fri May 22 2026 | 22 | 22.65 | 2.17% | 22.79 | 21.5 |
| Thu May 21 2026 | 22.75 | 22.17 | -1.77% | 22.98 | 20.55 |
| Wed May 20 2026 | 22.48 | 22.57 | 0.40% | 22.76 | 22.29 |
| Tue May 19 2026 | 22.76 | 22.48 | -3.31% | 23.78 | 22.01 |
| Mon May 18 2026 | 22.62 | 23.25 | 0.96% | 23.79 | 22.62 |
Garware Marine Industries Associated Pages
- Garware Marine Industries Share Price
- Garware Marine Industries Share Price chart
- Garware Marine Industries Fundamental Analysis
- Garware Marine Industries Technical Analysis
- Garware Marine Industries Peer Comparison
- Garware Marine Industries Board of Directors
- Garware Marine Industries Shareholding Pattern
