Garware Marine Industries share price history

GARWAMAR

TextileSmall

27.5

0.56 (2.08%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garware Marine Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.9427.52.08%27.525.62
Thu Aug 14 202526.9326.941.13%27.8625.56
Wed Aug 13 202525.8626.64-2.09%27.525.86
Tue Aug 12 202527.3527.21-4.96%28.9827.2
Mon Aug 11 202529.8728.630.63%29.8727.04
Fri Aug 08 202528.4528.451.97%28.4528.45
Thu Aug 07 202527.927.91.94%27.927.9
Wed Aug 06 202527.3727.371.97%27.3727.37
Tue Aug 05 202526.8426.842.01%26.8426.84
Mon Aug 04 202526.3126.311.98%26.3126.31