Garware Marine Industries share price history

GARWAMAR

TextileSmall

26.32

0.51 (1.98%)
Last updated on 4 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Garware Marine Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202526.3226.322.02%26.3226.32
Fri Aug 01 202524.825.81.98%25.824.8
Thu Jul 31 202525.325.3-1.98%25.325.3
Wed Jul 30 202525.8125.81-2.01%25.8125.81
Tue Jul 29 202526.3426.34-1.97%26.3426.34
Mon Jul 28 202526.8726.87-1.93%26.8726.87
Fri Jul 25 202527.427.4-1.97%27.427.4
Thu Jul 24 202527.9527.95-2.03%27.9527.95
Wed Jul 23 202528.5328.53-1.99%28.5328.53
Tue Jul 22 202529.1129.11-1.99%29.1129.11