Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 22.75 | 21.54 | -1.51% | 22.75 | 21.53 |
| Thu Jul 09 2026 | 22.38 | 21.87 | -2.28% | 22.89 | 21.51 |
| Wed Jul 08 2026 | 22.75 | 22.38 | 0.13% | 22.75 | 21.37 |
| Tue Jul 07 2026 | 21.75 | 22.35 | 2.76% | 22.46 | 21.12 |
| Mon Jul 06 2026 | 22.04 | 21.75 | -0.91% | 22.94 | 21.51 |
| Fri Jul 03 2026 | 22.23 | 21.95 | 0.27% | 22.5 | 21.52 |
| Thu Jul 02 2026 | 22.5 | 21.89 | 2.58% | 22.5 | 21.1 |
| Wed Jul 01 2026 | 21.6 | 21.34 | -0.74% | 22.29 | 21.31 |
| Tue Jun 30 2026 | 21.6 | 21.5 | -0.51% | 21.88 | 21.31 |
| Mon Jun 29 2026 | 21.29 | 21.61 | -0.51% | 22.37 | 21.29 |
Garware Marine Industries Associated Pages
- Garware Marine Industries Share Price
- Garware Marine Industries Share Price chart
- Garware Marine Industries Fundamental Analysis
- Garware Marine Industries Technical Analysis
- Garware Marine Industries Peer Comparison
- Garware Marine Industries Board of Directors
- Garware Marine Industries Shareholding Pattern
