Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.1 | 21.28 | 0.71% | 21.42 | 21.1 |
| Thu Jul 30 2026 | 21.54 | 21.13 | 0.05% | 21.54 | 21.02 |
| Wed Jul 29 2026 | 21.71 | 21.12 | -1.68% | 21.82 | 21.01 |
| Tue Jul 28 2026 | 21.25 | 21.48 | -0.37% | 22.2 | 21.01 |
| Mon Jul 27 2026 | 21.01 | 21.56 | 1.99% | 21.97 | 21.01 |
| Fri Jul 24 2026 | 21.57 | 21.14 | -2.54% | 21.88 | 21.12 |
| Thu Jul 23 2026 | 21.04 | 21.69 | 1.12% | 22.5 | 21 |
| Wed Jul 22 2026 | 21.55 | 21.45 | -0.46% | 21.87 | 21 |
| Tue Jul 21 2026 | 22 | 21.55 | 0.00% | 22 | 21.23 |
| Mon Jul 20 2026 | 21.01 | 21.55 | 0.33% | 22.2 | 21.01 |
Garware Marine Industries Associated Pages
- Garware Marine Industries
Share Price - Garware Marine Industries
Share Price chart - Garware Marine Industries
Fundamental Analysis - Garware Marine Industries
Technical Analysis - Garware Marine Industries
Peer Comparison - Garware Marine Industries
Board of Directors - Garware Marine Industries
Shareholding Pattern
