Garware Marine Industries Share Price History

GARWAMAR

Textile Small Cap

18.970.52 (2.82%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garware Marine Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	18.87	18.97	2.82%	18.98	17.33
Sun Nov 08 2026	17.51	18.45	9.24%	18.88	17
Fri Nov 06 2026	17.5	16.89	-3.15%	17.89	16.71
Thu Nov 05 2026	18.48	17.44	0.06%	18.48	17.35
Wed Nov 04 2026	18.6	17.43	-4.65%	19.01	17
Tue Nov 03 2026	18.38	18.28	4.94%	18.79	17.51
Mon Nov 02 2026	16.45	17.42	5.90%	19	16.45
Fri Oct 30 2026	17.59	16.45	-2.49%	17.59	16.06
Thu Oct 29 2026	15.84	16.87	3.24%	17.3	15.84
Wed Oct 28 2026	16.85	16.34	-2.10%	17.47	15.6

1
2
3
4
...
25

Garware Marine Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support