Garware Marine Industries share price history

2.66 (-9.27%)

Garware Marine Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	28.87	26.02	-9.27%	29.44	25.82
Wed Mar 11 2026	29.14	28.68	-1.58%	31.88	27.1
Tue Mar 10 2026	36.5	29.14	-7.87%	36.5	28
Mon Mar 09 2026	28.5	31.63	19.95%	31.63	28
Fri Mar 06 2026	22.39	26.37	20.03%	26.37	22.39
Thu Mar 05 2026	19.27	21.97	7.80%	22.38	19.27
Wed Mar 04 2026	20.68	20.38	-1.59%	20.98	19.1
Mon Mar 02 2026	18.31	20.71	-9.09%	22.3	18.31
Fri Feb 27 2026	23.2	22.78	0.13%	23.2	22.5
Thu Feb 26 2026	23	22.75	-2.36%	23.43	22.1