Garware Marine Industries share price history

0.25 (-1.07%)

Garware Marine Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	23.2	23.05	-1.03%	23.86	23.02
Mon May 11 2026	23.25	23.29	-2.10%	24	23.03
Fri May 08 2026	23.92	23.79	-0.54%	24	23.5
Thu May 07 2026	23.02	23.92	2.00%	24.2	23.02
Wed May 06 2026	22.61	23.45	-0.38%	23.97	22.61
Tue May 05 2026	24.2	23.54	-0.55%	24.38	23
Mon May 04 2026	24.5	23.67	-1.50%	24.5	23.6
Thu Apr 30 2026	23.1	24.03	3.58%	24.45	23.03
Wed Apr 29 2026	23.12	23.2	-1.69%	24.48	23.12
Tue Apr 28 2026	23.45	23.6	0.98%	24.2	23