Garware Marine Industries share price history
GARWAMAR
29.2
0.70 (-2.34%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.41 | 29.2 | -2.31% | 29.3 | 28.41 |
| Fri Nov 07 2025 | 29.89 | 29.89 | -4.99% | 29.89 | 29.89 |
| Thu Nov 06 2025 | 34.5 | 31.46 | -4.98% | 34.59 | 31.46 |
| Tue Nov 04 2025 | 33.09 | 33.11 | 4.98% | 33.11 | 32.5 |
| Mon Nov 03 2025 | 31.48 | 31.54 | 4.99% | 31.54 | 30.51 |
| Fri Oct 31 2025 | 29.7 | 30.04 | 3.16% | 30.56 | 28.14 |
| Thu Oct 30 2025 | 30 | 29.12 | -2.97% | 30 | 28.52 |
| Wed Oct 29 2025 | 30.52 | 30.01 | 3.27% | 30.52 | 28.64 |
| Tue Oct 28 2025 | 28.89 | 29.06 | 4.95% | 29.06 | 28.89 |
| Mon Oct 27 2025 | 27.63 | 27.69 | 5.01% | 27.69 | 26 |