Garware Marine Industries share price history
GARWAMAR
27.55
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.04 | 27.54 | -3.23% | 28.6 | 27.15 |
| Wed Dec 03 2025 | 28.5 | 28.46 | -0.04% | 28.97 | 27.51 |
| Tue Dec 02 2025 | 29.89 | 28.47 | -0.70% | 29.89 | 27.64 |
| Mon Dec 01 2025 | 29 | 28.67 | -2.68% | 30.68 | 28.5 |
| Fri Nov 28 2025 | 29.29 | 29.46 | 2.29% | 30 | 28.09 |
| Thu Nov 27 2025 | 29.48 | 28.8 | 1.16% | 29.48 | 28 |
| Wed Nov 26 2025 | 27.65 | 28.47 | 0.92% | 28.79 | 27.65 |
| Tue Nov 25 2025 | 28.29 | 28.21 | -0.28% | 28.95 | 27.01 |
| Mon Nov 24 2025 | 28.51 | 28.29 | -1.05% | 30 | 28.12 |
| Fri Nov 21 2025 | 29.46 | 28.59 | 1.13% | 29.68 | 28.51 |