Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 23.45 | 21.9 | -1.26% | 23.45 | 21.16 |
| Thu Jun 18 2026 | 21.1 | 22.18 | 4.97% | 22.5 | 20.75 |
| Wed Jun 17 2026 | 22 | 21.13 | -3.78% | 22.47 | 21.04 |
| Tue Jun 16 2026 | 21.56 | 21.96 | 1.86% | 22.37 | 20.71 |
| Mon Jun 15 2026 | 20.64 | 21.56 | -0.96% | 22.5 | 20.64 |
| Fri Jun 12 2026 | 21.45 | 21.77 | 3.67% | 21.97 | 20.04 |
| Thu Jun 11 2026 | 21.5 | 21 | -2.46% | 21.73 | 20.01 |
| Wed Jun 10 2026 | 21.5 | 21.53 | -1.19% | 21.69 | 21.14 |
| Tue Jun 09 2026 | 21.35 | 21.79 | -0.05% | 22.48 | 21.35 |
| Mon Jun 08 2026 | 22.44 | 21.8 | -0.23% | 22.44 | 21.37 |
Garware Marine Industries Associated Pages
- Garware Marine Industries Share Price
- Garware Marine Industries Share Price chart
- Garware Marine Industries Fundamental Analysis
- Garware Marine Industries Technical Analysis
- Garware Marine Industries Peer Comparison
- Garware Marine Industries Board of Directors
- Garware Marine Industries Shareholding Pattern
