Garware Marine Industries Share Price History

GARWAMAR

Textile Small Cap

180.33 (1.87%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Garware Marine Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	18.48	18	1.87%	18.48	17.04
Tue Sep 29 2026	17.65	17.67	0.11%	18.35	17
Mon Sep 28 2026	18.47	17.65	-3.97%	18.47	17.01
Fri Sep 25 2026	18.25	18.38	0.49%	18.79	17.6
Thu Sep 24 2026	18.38	18.29	-0.49%	18.69	17.5
Wed Sep 23 2026	18.37	18.38	1.16%	18.5	17.7
Tue Sep 22 2026	18.64	18.17	2.66%	18.64	17.7
Mon Sep 21 2026	18.98	17.7	-4.32%	18.98	17.2
Fri Sep 18 2026	18.31	18.5	0.11%	18.75	18.31
Thu Sep 17 2026	19.2	18.48	-3.40%	19.28	16.52

1
2
3
4
...
25

Garware Marine Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support