Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 10 2026 | 19.85 | 19.15 | -0.52% | 19.85 | 19.15 |
| Wed Sep 09 2026 | 19.05 | 19.25 | -0.36% | 19.89 | 19.04 |
| Tue Sep 08 2026 | 19 | 19.32 | 1.68% | 19.88 | 19 |
| Mon Sep 07 2026 | 19.11 | 19 | -1.40% | 19.45 | 19 |
| Fri Sep 04 2026 | 19.02 | 19.27 | -0.57% | 20.39 | 19.02 |
| Thu Sep 03 2026 | 19.11 | 19.38 | 0.31% | 19.5 | 19.11 |
| Wed Sep 02 2026 | 19.43 | 19.32 | -0.72% | 20.5 | 19.12 |
| Tue Sep 01 2026 | 19.12 | 19.46 | -1.52% | 19.89 | 19.12 |
| Mon Aug 31 2026 | 19.03 | 19.76 | 2.44% | 20.59 | 19.03 |
| Fri Aug 28 2026 | 19.96 | 19.29 | -2.77% | 19.96 | 19.12 |
Garware Marine Industries Associated Pages
- Garware Marine Industries
Share Price - Garware Marine Industries
Share Price chart - Garware Marine Industries
Fundamental Analysis - Garware Marine Industries
Technical Analysis - Garware Marine Industries
Peer Comparison - Garware Marine Industries
Board of Directors - Garware Marine Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARWAMAR
