Garware Marine Industries share price history
GARWAMAR
30.05
1.38 (4.81%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.1 | 30.05 | 4.81% | 30.1 | 28.01 |
| Mon Sep 29 2025 | 27.3 | 28.67 | 5.02% | 28.67 | 27.2 |
| Fri Sep 26 2025 | 28.34 | 27.3 | -1.76% | 28.34 | 27.3 |
| Thu Sep 25 2025 | 27.25 | 27.79 | 1.98% | 27.79 | 27.25 |
| Wed Sep 24 2025 | 27.77 | 27.25 | -1.87% | 27.77 | 27.22 |
| Tue Sep 23 2025 | 28.32 | 27.77 | -1.94% | 28.32 | 27.77 |
| Mon Sep 22 2025 | 28.89 | 28.32 | -1.97% | 28.89 | 28.32 |
| Fri Sep 19 2025 | 28.98 | 28.89 | 1.62% | 28.98 | 28.89 |
| Thu Sep 18 2025 | 28.37 | 28.43 | -1.76% | 28.43 | 28.37 |
| Wed Sep 17 2025 | 29.5 | 28.94 | 0.00% | 29.5 | 28.94 |