Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 22.4 | 26.37 | 20.03% | 26.37 | 22.4 |
| Thu Mar 05 2026 | 19.27 | 21.97 | 7.80% | 22.38 | 19.27 |
| Wed Mar 04 2026 | 20.68 | 20.38 | -1.59% | 20.98 | 19.1 |
| Mon Mar 02 2026 | 18.31 | 20.71 | -9.09% | 22.3 | 18.31 |
| Fri Feb 27 2026 | 23.2 | 22.78 | 0.13% | 23.2 | 22.5 |
| Thu Feb 26 2026 | 23 | 22.75 | -2.36% | 23.43 | 22.1 |
| Wed Feb 25 2026 | 23.75 | 23.3 | -1.73% | 24.45 | 23.05 |
| Tue Feb 24 2026 | 23.98 | 23.71 | -1.41% | 24 | 23 |
| Mon Feb 23 2026 | 23.63 | 24.05 | 0.67% | 24.5 | 23.63 |
| Fri Feb 20 2026 | 24.85 | 23.89 | -0.46% | 24.85 | 23.4 |
Garware Marine Industries Associated Pages
- Garware Marine Industries Share Price
- Garware Marine Industries Share Price chart
- Garware Marine Industries Fundamental Analysis
- Garware Marine Industries Technical Analysis
- Garware Marine Industries Peer Comparison
- Garware Marine Industries Board of Directors
- Garware Marine Industries Shareholding Pattern
