Garware Marine Industries share price history
GARWAMAR
27.2
0.04 (0.15%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 27.16 | 27.2 | 0.18% | 27.67 | 26.5 |
| Thu Dec 18 2025 | 28.84 | 27.15 | -2.86% | 28.84 | 27.01 |
| Wed Dec 17 2025 | 28.27 | 27.95 | -1.13% | 28.27 | 27.15 |
| Tue Dec 16 2025 | 28.93 | 28.27 | -1.12% | 29.35 | 28 |
| Mon Dec 15 2025 | 27.2 | 28.59 | 1.31% | 29 | 27.2 |
| Fri Dec 12 2025 | 28.7 | 28.22 | -1.60% | 29.88 | 27.26 |
| Thu Dec 11 2025 | 28 | 28.68 | 1.16% | 28.98 | 28 |
| Wed Dec 10 2025 | 28.7 | 28.35 | 2.13% | 30.44 | 27.5 |
| Tue Dec 09 2025 | 26.95 | 27.76 | 10.03% | 27.76 | 24 |
| Mon Dec 08 2025 | 28.98 | 25.23 | -10.02% | 28.98 | 25.23 |
