Garware Marine Industries share price history
GARWAMAR
30.15
1.16 (4.00%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.15 | 30.15 | 2.03% | 30.15 | 30.15 |
| Fri Sep 05 2025 | 29.55 | 29.55 | 1.97% | 29.55 | 29.55 |
| Thu Sep 04 2025 | 27.87 | 28.98 | 1.93% | 28.98 | 27.87 |
| Wed Sep 03 2025 | 28.43 | 28.43 | -2.00% | 28.43 | 28.43 |
| Tue Sep 02 2025 | 29.01 | 29.01 | -1.99% | 29.01 | 29.01 |
| Mon Sep 01 2025 | 29.6 | 29.6 | -1.99% | 29.6 | 29.6 |
| Fri Aug 29 2025 | 30.2 | 30.2 | -1.95% | 30.2 | 30.2 |
| Thu Aug 28 2025 | 30.8 | 30.8 | -2.00% | 30.8 | 30.8 |
| Tue Aug 26 2025 | 31.43 | 31.43 | -1.97% | 31.43 | 31.43 |
| Mon Aug 25 2025 | 32.06 | 32.06 | -2.02% | 32.06 | 32.06 |