Garware Marine Industries share price history
GARWAMAR
24.1
0.10 (0.42%)Last updated on 20 Feb, 2026 | 11:46 IST
BUYSELL
Free Demat with Zero AMC*
Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.85 | 24.1 | 0.42% | 24.85 | 23.41 |
| Thu Feb 19 2026 | 23.85 | 24 | -2.20% | 24.5 | 23.85 |
| Wed Feb 18 2026 | 24.35 | 24.54 | 0.37% | 25 | 24.01 |
| Tue Feb 17 2026 | 23.95 | 24.45 | 1.75% | 25 | 23.95 |
| Mon Feb 16 2026 | 24.79 | 24.03 | -2.63% | 25.19 | 24 |
| Fri Feb 13 2026 | 23.89 | 24.68 | 1.94% | 25 | 23.73 |
| Thu Feb 12 2026 | 24.14 | 24.21 | 0.29% | 25.48 | 23.39 |
| Wed Feb 11 2026 | 24.89 | 24.14 | -1.95% | 25.39 | 24 |
| Tue Feb 10 2026 | 25.95 | 24.62 | -2.30% | 25.95 | 24.54 |
| Mon Feb 09 2026 | 24.29 | 25.2 | 1.65% | 26 | 24 |
Garware Marine Industries Associated Pages
- Garware Marine Industries Share Price
- Garware Marine Industries Share Price chart
- Garware Marine Industries Fundamental Analysis
- Garware Marine Industries Technical Analysis
- Garware Marine Industries Peer Comparison
- Garware Marine Industries Board of Directors
- Garware Marine Industries Shareholding Pattern
