Garware Marine Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 18 | 18.2 | -0.55% | 18.5 | 17.5 |
| Fri Oct 16 2026 | 19.45 | 18.3 | 0.55% | 19.45 | 17.52 |
| Thu Oct 15 2026 | 19.2 | 18.2 | 1.11% | 19.2 | 17.5 |
| Wed Oct 14 2026 | 18.55 | 18 | -2.96% | 19.2 | 17 |
| Tue Oct 13 2026 | 17 | 18.55 | 9.12% | 19.39 | 16.52 |
| Mon Oct 12 2026 | 17.17 | 17 | -1.79% | 17.98 | 16.5 |
| Fri Oct 09 2026 | 17.98 | 17.31 | -2.37% | 17.98 | 17.12 |
| Thu Oct 08 2026 | 18.79 | 17.73 | -2.74% | 18.79 | 16.52 |
| Wed Oct 07 2026 | 18.2 | 18.23 | -2.36% | 18.79 | 18.02 |
| Tue Oct 06 2026 | 18.95 | 18.67 | 2.58% | 19.48 | 17.56 |
Garware Marine Industries Associated Pages
- Garware Marine Industries
Share Price - Garware Marine Industries
Share Price chart - Garware Marine Industries
Fundamental Analysis - Garware Marine Industries
Technical Analysis - Garware Marine Industries
Peer Comparison - Garware Marine Industries
Board of Directors - Garware Marine Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GARWAMAR
