Garment Mantra Lifestyle share price history
GARMNTMNTR
1.51
0.01 (-0.66%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGarment Mantra Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1.42 | 1.51 | 0.00% | 1.54 | 1.42 |
| Tue Oct 28 2025 | 1.53 | 1.51 | -0.66% | 1.57 | 1.5 |
| Mon Oct 27 2025 | 1.51 | 1.52 | 2.01% | 1.54 | 1.49 |
| Fri Oct 24 2025 | 1.48 | 1.49 | -1.32% | 1.51 | 1.48 |
| Thu Oct 23 2025 | 1.53 | 1.51 | -1.31% | 1.61 | 1.45 |
| Tue Oct 21 2025 | 1.5 | 1.53 | 2.00% | 1.55 | 1.5 |
| Mon Oct 20 2025 | 1.55 | 1.5 | -1.32% | 1.6 | 1.48 |
| Fri Oct 17 2025 | 1.49 | 1.52 | 3.40% | 1.55 | 1.46 |
| Thu Oct 16 2025 | 1.48 | 1.47 | 0.00% | 1.52 | 1.47 |
| Wed Oct 15 2025 | 1.46 | 1.47 | 3.52% | 1.48 | 1.41 |