| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.44 | 1.45 | -1.36% | 1.51 | 1.44 |
| Wed Apr 01 2026 | 1.39 | 1.47 | 5.76% | 1.51 | 1.39 |
| Mon Mar 30 2026 | 1.4 | 1.39 | -2.11% | 1.47 | 1.25 |
| Fri Mar 27 2026 | 1.47 | 1.42 | -5.33% | 1.49 | 1.4 |
| Wed Mar 25 2026 | 1.49 | 1.5 | 3.45% | 1.53 | 1.46 |
| Tue Mar 24 2026 | 1.44 | 1.45 | 7.41% | 1.5 | 1.41 |
| Mon Mar 23 2026 | 1.49 | 1.35 | -10.00% | 1.5 | 1.25 |
| Fri Mar 20 2026 | 1.49 | 1.5 | -0.66% | 1.53 | 1.49 |
| Thu Mar 19 2026 | 1.54 | 1.51 | -1.95% | 1.58 | 1.48 |
| Wed Mar 18 2026 | 1.52 | 1.54 | 0.65% | 1.58 | 1.48 |