| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1.4 | 1.37 | -1.44% | 1.42 | 1.35 |
| Tue Apr 21 2026 | 1.4 | 1.39 | 0.72% | 1.44 | 1.38 |
| Mon Apr 20 2026 | 1.4 | 1.38 | -0.72% | 1.44 | 1.38 |
| Fri Apr 17 2026 | 1.44 | 1.39 | -1.42% | 1.46 | 1.38 |
| Thu Apr 16 2026 | 1.42 | 1.41 | 1.44% | 1.44 | 1.39 |
| Wed Apr 15 2026 | 1.5 | 1.39 | -4.79% | 1.5 | 1.38 |
| Mon Apr 13 2026 | 1.46 | 1.46 | 0.00% | 1.49 | 1.44 |
| Fri Apr 10 2026 | 1.48 | 1.46 | 0.69% | 1.54 | 1.44 |
| Thu Apr 09 2026 | 1.47 | 1.45 | -1.36% | 1.53 | 1.44 |
| Wed Apr 08 2026 | 1.46 | 1.47 | 2.08% | 1.6 | 1.46 |