Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 1.56 | 1.55 | -1.27% | 1.56 | 1.52 |
Fri Aug 22 2025 | 1.62 | 1.57 | -2.48% | 1.63 | 1.52 |
Thu Aug 21 2025 | 1.62 | 1.61 | -0.62% | 1.62 | 1.58 |
Wed Aug 20 2025 | 1.57 | 1.62 | 1.89% | 1.64 | 1.53 |
Tue Aug 19 2025 | 1.61 | 1.59 | -0.63% | 1.61 | 1.57 |
Mon Aug 18 2025 | 1.57 | 1.6 | 1.91% | 1.6 | 1.54 |
Thu Aug 14 2025 | 1.62 | 1.57 | -3.68% | 1.62 | 1.55 |
Wed Aug 13 2025 | 1.63 | 1.63 | 0.00% | 1.64 | 1.55 |
Tue Aug 12 2025 | 1.67 | 1.63 | -2.40% | 1.7 | 1.6 |
Mon Aug 11 2025 | 1.72 | 1.67 | 0.00% | 1.74 | 1.6 |