Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 06 2025 | 1.57 | 1.52 | 0.66% | 1.58 | 1.48 |
Fri Oct 03 2025 | 1.5 | 1.51 | 0.67% | 1.51 | 1.49 |
Wed Oct 01 2025 | 1.51 | 1.5 | 0.00% | 1.52 | 1.47 |
Tue Sep 30 2025 | 1.54 | 1.5 | -4.46% | 1.57 | 1.5 |
Mon Sep 29 2025 | 1.54 | 1.57 | 2.61% | 1.58 | 1.52 |
Fri Sep 26 2025 | 1.54 | 1.53 | -0.65% | 1.54 | 1.51 |
Thu Sep 25 2025 | 1.55 | 1.54 | 1.32% | 1.58 | 1.52 |
Wed Sep 24 2025 | 1.57 | 1.52 | -4.40% | 1.59 | 1.51 |
Tue Sep 23 2025 | 1.59 | 1.59 | -0.63% | 1.64 | 1.58 |
Mon Sep 22 2025 | 1.63 | 1.6 | -0.62% | 1.67 | 1.59 |