| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1.73 | 1.73 | -1.14% | 1.82 | 1.71 |
| Mon Aug 04 2025 | 1.77 | 1.75 | 0.57% | 1.78 | 1.67 |
| Fri Aug 01 2025 | 1.78 | 1.74 | -2.25% | 1.83 | 1.72 |
| Thu Jul 31 2025 | 1.79 | 1.78 | -4.81% | 1.89 | 1.77 |
| Wed Jul 30 2025 | 1.87 | 1.87 | 1.08% | 1.94 | 1.78 |
| Tue Jul 29 2025 | 1.99 | 1.85 | -4.64% | 1.99 | 1.85 |
| Mon Jul 28 2025 | 2 | 1.94 | 0.00% | 2 | 1.92 |
| Fri Jul 25 2025 | 1.95 | 1.94 | 2.11% | 1.99 | 1.89 |
| Thu Jul 24 2025 | 1.89 | 1.9 | -3.06% | 2.01 | 1.89 |
| Wed Jul 23 2025 | 1.97 | 1.96 | -2.00% | 2.05 | 1.92 |