Ganga Forging share price history

GANGAFORGE

Metals & Mining Small Cap

2.45

0.05 (2.08%)

Last updated on 30 Jun, 2026 | 15:42 IST

Free Demat with Zero AMC*

Ganga Forging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	2.41	2.45	2.08%	2.49	2.4
Mon Jun 29 2026	2.35	2.4	0.00%	2.5	2.35
Thu Jun 25 2026	2.46	2.4	-2.83%	2.53	2.35
Wed Jun 24 2026	2.5	2.47	-0.80%	2.54	2.43
Tue Jun 23 2026	2.6	2.49	-7.43%	2.68	2.48
Mon Jun 22 2026	2.52	2.69	7.60%	2.74	2.5
Fri Jun 19 2026	2.49	2.5	-2.34%	2.57	2.49
Thu Jun 18 2026	2.53	2.56	1.19%	2.57	2.48
Wed Jun 17 2026	2.58	2.53	0.40%	2.65	2.49
Tue Jun 16 2026	2.65	2.52	-1.56%	2.69	2.5

1
2
3
4
...
25

Ganga Forging Associated Pages