Ganga Forging share price history
GANGAFORGE
3.35
0.02 (-0.59%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3.46 | 3.35 | -0.30% | 3.46 | 3.2 |
| Fri Feb 06 2026 | 3.41 | 3.36 | -1.47% | 3.46 | 3.34 |
| Thu Feb 05 2026 | 3.42 | 3.41 | 1.49% | 3.77 | 2.88 |
| Wed Feb 04 2026 | 3.3 | 3.36 | -1.18% | 3.44 | 3.3 |
| Tue Feb 03 2026 | 3.3 | 3.4 | 3.03% | 3.47 | 3.3 |
| Mon Feb 02 2026 | 3.5 | 3.3 | -1.49% | 3.5 | 3.27 |
| Sun Feb 01 2026 | 3.42 | 3.35 | 0.30% | 3.54 | 3.27 |
| Fri Jan 30 2026 | 3.46 | 3.34 | 0.30% | 3.46 | 3.32 |
| Thu Jan 29 2026 | 3.4 | 3.33 | -1.77% | 3.48 | 3.25 |
| Wed Jan 28 2026 | 3.22 | 3.39 | 5.28% | 3.85 | 3.22 |
