Ganga Forging share price history
GANGAFORGE
3.42
0.08 (-2.29%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.57 | 3.42 | -2.29% | 3.57 | 3.4 |
| Thu Jan 08 2026 | 3.5 | 3.5 | 0.57% | 3.58 | 3.41 |
| Wed Jan 07 2026 | 3.59 | 3.48 | -1.42% | 3.64 | 3.47 |
| Tue Jan 06 2026 | 3.52 | 3.53 | -1.40% | 3.61 | 3.5 |
| Mon Jan 05 2026 | 3.79 | 3.58 | -2.98% | 3.79 | 3.4 |
| Fri Jan 02 2026 | 3.66 | 3.69 | 1.10% | 3.75 | 3.66 |
| Thu Jan 01 2026 | 3.65 | 3.65 | 1.67% | 3.72 | 3.59 |
| Wed Dec 31 2025 | 3.73 | 3.59 | -2.97% | 3.76 | 3.54 |
| Tue Dec 30 2025 | 3.89 | 3.7 | -2.12% | 3.95 | 3.59 |
| Mon Dec 29 2025 | 3.68 | 3.78 | 5.59% | 4.09 | 3.66 |
