Ganga Forging share price history
GANGAFORGE
3.56
0.09 (2.59%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.49 | 3.56 | 2.59% | 3.66 | 3.36 |
| Thu Dec 18 2025 | 3.59 | 3.47 | -3.88% | 3.78 | 3.25 |
| Wed Dec 17 2025 | 3.04 | 3.61 | 19.93% | 3.61 | 3 |
| Tue Dec 16 2025 | 3.01 | 3.01 | 0.33% | 3.04 | 2.99 |
| Mon Dec 15 2025 | 2.99 | 3 | 0.67% | 3.03 | 2.98 |
| Fri Dec 12 2025 | 3 | 2.98 | 1.36% | 3.03 | 2.91 |
| Thu Dec 11 2025 | 3 | 2.94 | -2.00% | 3.04 | 2.84 |
| Wed Dec 10 2025 | 2.93 | 3 | -0.99% | 3.08 | 2.93 |
| Tue Dec 09 2025 | 3.02 | 3.03 | 1.00% | 3.08 | 2.84 |
| Mon Dec 08 2025 | 3.09 | 3 | 0.67% | 3.09 | 2.8 |
