Ganga Forging Share Price History

GANGAFORGE

Metals & Mining Small Cap

1.480.03 (-1.99%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganga Forging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1.53	1.48	-1.33%	1.53	1.45
Thu Oct 08 2026	1.59	1.5	-5.06%	1.64	1.5
Wed Oct 07 2026	1.52	1.58	4.64%	1.59	1.49
Tue Oct 06 2026	1.5	1.51	3.42%	1.52	1.46
Mon Oct 05 2026	1.48	1.46	-1.35%	1.5	1.41
Thu Oct 01 2026	1.53	1.48	-3.27%	1.58	1.47
Wed Sep 30 2026	1.53	1.53	4.08%	1.53	1.5
Tue Sep 29 2026	1.35	1.47	5.76%	1.47	1.35
Mon Sep 28 2026	1.45	1.39	-4.79%	1.45	1.38
Fri Sep 25 2026	1.51	1.46	-3.31%	1.52	1.45

1
2
3
4
...
25

Ganga Forging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support