Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 2.69 | 2.71 | 0.74% | 2.88 | 2.67 |
| Thu Apr 09 2026 | 2.63 | 2.69 | 0.00% | 2.73 | 2.61 |
| Wed Apr 08 2026 | 2.65 | 2.69 | 4.67% | 2.7 | 2.61 |
| Tue Apr 07 2026 | 2.7 | 2.57 | -2.28% | 2.7 | 2.56 |
| Mon Apr 06 2026 | 2.66 | 2.63 | -1.13% | 2.71 | 2.59 |
| Thu Apr 02 2026 | 2.67 | 2.66 | 0.38% | 2.7 | 2.5 |
| Wed Apr 01 2026 | 2.45 | 2.65 | 11.34% | 2.69 | 2.43 |
| Mon Mar 30 2026 | 2.7 | 2.38 | -8.11% | 2.7 | 2.25 |
| Fri Mar 27 2026 | 2.75 | 2.59 | -3.36% | 2.75 | 2.59 |
| Wed Mar 25 2026 | 2.79 | 2.68 | -2.19% | 2.79 | 2.66 |
