Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1.98 | 1.91 | 0.00% | 1.99 | 1.83 |
| Mon Jul 20 2026 | 1.99 | 1.91 | -4.02% | 2 | 1.9 |
| Fri Jul 17 2026 | 1.96 | 1.99 | 1.53% | 2.03 | 1.91 |
| Thu Jul 16 2026 | 1.99 | 1.96 | -1.01% | 2 | 1.9 |
| Wed Jul 15 2026 | 2 | 1.98 | -1.00% | 2.09 | 1.89 |
| Tue Jul 14 2026 | 2.03 | 2 | -4.31% | 2.08 | 2 |
| Mon Jul 13 2026 | 2.21 | 2.09 | -5.43% | 2.21 | 2.09 |
| Fri Jul 10 2026 | 2.13 | 2.21 | 3.76% | 2.23 | 2.02 |
| Thu Jul 09 2026 | 2.13 | 2.13 | 0.00% | 2.18 | 2.05 |
| Wed Jul 08 2026 | 2.29 | 2.13 | -8.58% | 2.33 | 2.09 |
Invest in GANGAFORGE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade