Ganga Forging Share Price History

GANGAFORGE

Metals & Mining Small Cap

1.40.01 (0.72%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganga Forging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1.42	1.4	1.45%	1.44	1.39
Thu Oct 29 2026	1.37	1.38	0.73%	1.42	1.36
Wed Oct 28 2026	1.42	1.37	-1.44%	1.44	1.37
Tue Oct 27 2026	1.36	1.39	1.46%	1.4	1.34
Mon Oct 26 2026	1.39	1.37	-1.44%	1.44	1.36
Fri Oct 23 2026	1.37	1.39	1.46%	1.44	1.35
Thu Oct 22 2026	1.45	1.37	-5.52%	1.46	1.37
Wed Oct 21 2026	1.45	1.45	-2.03%	1.5	1.44
Mon Oct 19 2026	1.45	1.48	2.07%	1.5	1.4
Fri Oct 16 2026	1.49	1.45	-2.68%	1.5	1.45

1
2
3
4
...
25

Ganga Forging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support