Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 2.15 | 2.21 | 5.24% | 2.21 | 2.15 |
| Fri Aug 07 2026 | 2.04 | 2.1 | 4.48% | 2.11 | 2.04 |
| Thu Aug 06 2026 | 2 | 2.01 | 3.61% | 2.02 | 1.99 |
| Wed Aug 05 2026 | 1.87 | 1.94 | 4.30% | 1.95 | 1.87 |
| Tue Aug 04 2026 | 1.78 | 1.86 | 4.49% | 1.87 | 1.77 |
| Mon Aug 03 2026 | 1.78 | 1.78 | 1.14% | 1.79 | 1.77 |
| Fri Jul 31 2026 | 1.73 | 1.76 | -1.12% | 1.83 | 1.71 |
| Thu Jul 30 2026 | 1.78 | 1.78 | 0.00% | 1.85 | 1.77 |
| Wed Jul 29 2026 | 1.78 | 1.78 | 4.09% | 1.78 | 1.75 |
| Tue Jul 28 2026 | 1.69 | 1.71 | 2.40% | 1.75 | 1.63 |
Invest in GANGAFORGE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade