Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 2.95 | 2.9 | -1.02% | 2.95 | 2.86 |
| Wed Apr 29 2026 | 2.88 | 2.93 | 2.45% | 2.95 | 2.86 |
| Tue Apr 28 2026 | 2.94 | 2.86 | 1.42% | 2.94 | 2.84 |
| Mon Apr 27 2026 | 2.95 | 2.82 | -2.08% | 2.97 | 2.7 |
| Fri Apr 24 2026 | 2.95 | 2.88 | -0.35% | 2.95 | 2.83 |
| Thu Apr 23 2026 | 2.97 | 2.89 | -1.37% | 2.97 | 2.88 |
| Wed Apr 22 2026 | 2.83 | 2.93 | 1.03% | 2.97 | 2.83 |
| Tue Apr 21 2026 | 2.93 | 2.9 | 0.35% | 2.98 | 2.8 |
| Mon Apr 20 2026 | 2.99 | 2.89 | -3.67% | 3.09 | 2.65 |
| Fri Apr 17 2026 | 2.81 | 3 | 5.26% | 3.04 | 2.81 |
