Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2.97 | 3.02 | 1.00% | 3.04 | 2.97 |
| Thu Feb 26 2026 | 3.01 | 2.99 | 1.01% | 3.05 | 2.95 |
| Wed Feb 25 2026 | 2.95 | 2.96 | 1.02% | 3.06 | 2.95 |
| Tue Feb 24 2026 | 3.08 | 2.93 | -2.66% | 3.21 | 2.88 |
| Mon Feb 23 2026 | 3.25 | 3.01 | -5.64% | 3.34 | 2.99 |
| Fri Feb 20 2026 | 3.29 | 3.19 | -0.62% | 3.29 | 3.18 |
| Thu Feb 19 2026 | 3.27 | 3.21 | -0.31% | 3.3 | 3.2 |
| Wed Feb 18 2026 | 3.23 | 3.22 | -0.31% | 3.31 | 3.19 |
| Tue Feb 17 2026 | 3.29 | 3.23 | -1.82% | 3.38 | 3.2 |
| Mon Feb 16 2026 | 2.96 | 3.29 | 4.11% | 3.4 | 2.96 |
