Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 2.51 | 2.43 | -1.22% | 2.51 | 2.4 |
| Wed May 20 2026 | 2.48 | 2.46 | 1.65% | 2.5 | 2.41 |
| Tue May 19 2026 | 2.45 | 2.42 | -0.82% | 2.51 | 2.38 |
| Mon May 18 2026 | 2.33 | 2.44 | 4.72% | 2.45 | 2.31 |
| Fri May 15 2026 | 2.54 | 2.33 | -5.28% | 2.59 | 2.29 |
| Thu May 14 2026 | 2.44 | 2.46 | 0.82% | 2.69 | 2.39 |
| Wed May 13 2026 | 2.49 | 2.44 | -2.40% | 2.53 | 2.41 |
| Tue May 12 2026 | 2.64 | 2.5 | -3.47% | 2.64 | 2.49 |
| Mon May 11 2026 | 2.6 | 2.59 | -0.38% | 2.64 | 2.54 |
| Fri May 08 2026 | 2.65 | 2.6 | -1.89% | 2.68 | 2.57 |
