Ganga Forging share price history

GANGAFORGE

Metals & Mining Small Cap

2.42

0.11 (4.76%)

Last updated on 10 Jun, 2026 | 15:41 IST

Free Demat with Zero AMC*

Ganga Forging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	2.33	2.42	5.22%	2.45	2.1
Tue Jun 09 2026	2.3	2.3	1.32%	2.33	2.27
Mon Jun 08 2026	2.31	2.27	-2.16%	2.32	2.27
Fri Jun 05 2026	2.27	2.32	2.20%	2.34	2.27
Thu Jun 04 2026	2.3	2.27	-2.16%	2.32	2.02
Wed Jun 03 2026	2.34	2.32	-0.85%	2.34	2.29
Tue Jun 02 2026	2.33	2.34	0.43%	2.36	2.27
Mon Jun 01 2026	2.4	2.33	-0.85%	2.4	2.32
Fri May 29 2026	2.48	2.35	0.86%	2.48	2.31
Wed May 27 2026	2.33	2.33	-2.10%	2.42	2.29

1
2
3
4
...
25

Ganga Forging Associated Pages