Ganga Forging share price history
GANGAFORGE
3.28
0.02 (0.61%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.3 | 3.28 | 0.92% | 3.3 | 3.23 |
| Thu Nov 27 2025 | 3.38 | 3.25 | -1.22% | 3.38 | 3.21 |
| Wed Nov 26 2025 | 3.26 | 3.29 | 3.13% | 3.39 | 3.2 |
| Tue Nov 25 2025 | 3.29 | 3.19 | -0.31% | 3.29 | 3 |
| Mon Nov 24 2025 | 3.25 | 3.2 | 0.00% | 3.29 | 3.17 |
| Fri Nov 21 2025 | 3.24 | 3.2 | -0.62% | 3.29 | 3.16 |
| Thu Nov 20 2025 | 3.21 | 3.22 | 0.00% | 3.24 | 3.19 |
| Wed Nov 19 2025 | 3.22 | 3.22 | -0.62% | 3.3 | 3.21 |
| Tue Nov 18 2025 | 3.34 | 3.24 | -1.82% | 3.34 | 3.21 |
| Mon Nov 17 2025 | 3.3 | 3.3 | -2.37% | 3.4 | 3.29 |