Ganga Forging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2.82 | 2.79 | -0.36% | 2.85 | 2.73 |
| Thu Mar 19 2026 | 2.85 | 2.8 | -0.36% | 2.85 | 2.79 |
| Wed Mar 18 2026 | 2.78 | 2.81 | 0.72% | 2.86 | 2.78 |
| Tue Mar 17 2026 | 2.74 | 2.79 | 2.20% | 2.9 | 2.74 |
| Mon Mar 16 2026 | 2.82 | 2.73 | -3.19% | 2.88 | 2.71 |
| Fri Mar 13 2026 | 2.79 | 2.82 | -2.08% | 2.88 | 2.79 |
| Thu Mar 12 2026 | 2.93 | 2.88 | 1.41% | 2.93 | 2.79 |
| Wed Mar 11 2026 | 2.84 | 2.84 | 0.00% | 2.93 | 2.83 |
| Tue Mar 10 2026 | 2.82 | 2.84 | -2.41% | 2.96 | 2.82 |
| Mon Mar 09 2026 | 2.9 | 2.91 | 0.34% | 2.97 | 2.8 |
