Ganesh Housing share price history
GANESHHOU
810.1
6.05 (-0.74%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 816 | 810.1 | -0.74% | 823.25 | 806 |
| Wed Dec 03 2025 | 832.09 | 816.15 | -1.93% | 832.7 | 809 |
| Tue Dec 02 2025 | 833.7 | 832.2 | -0.13% | 846.5 | 827.79 |
| Mon Dec 01 2025 | 831 | 833.29 | -0.61% | 847.9 | 830 |
| Fri Nov 28 2025 | 850 | 838.4 | -1.90% | 860 | 830.54 |
| Thu Nov 27 2025 | 854 | 854.65 | 6.38% | 899.7 | 835.95 |
| Wed Nov 26 2025 | 805.09 | 803.4 | -0.32% | 816 | 798.4 |
| Tue Nov 25 2025 | 786.09 | 805.95 | 2.14% | 817.4 | 782 |
| Mon Nov 24 2025 | 795.2 | 789.09 | -1.47% | 806.9 | 788 |
| Fri Nov 21 2025 | 802 | 800.9 | -0.74% | 807.65 | 800 |