Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 546.1 | 563.2 | 3.13% | 567.5 | 534.45 |
| Thu Apr 02 2026 | 548.09 | 546.09 | -0.91% | 554.9 | 522.59 |
| Wed Apr 01 2026 | 530.75 | 551.09 | 8.87% | 555 | 530.75 |
| Mon Mar 30 2026 | 540 | 506.2 | -7.43% | 540 | 500 |
| Fri Mar 27 2026 | 585.95 | 546.84 | -6.98% | 585.95 | 541.2 |
| Wed Mar 25 2026 | 577.29 | 587.9 | 2.34% | 599.2 | 577.29 |
| Tue Mar 24 2026 | 577 | 574.45 | 3.28% | 585.79 | 570 |
| Mon Mar 23 2026 | 587 | 556.2 | -5.81% | 590.4 | 552.09 |
| Fri Mar 20 2026 | 604 | 590.5 | -1.12% | 609.75 | 587 |
| Thu Mar 19 2026 | 617.9 | 597.2 | -4.26% | 617.9 | 594.59 |
