Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 642 | 644.8 | 0.66% | 647.2 | 630 |
| Thu Apr 23 2026 | 648 | 640.59 | -1.64% | 650 | 637.15 |
| Wed Apr 22 2026 | 642.75 | 651.25 | 1.32% | 653 | 636.15 |
| Tue Apr 21 2026 | 643.04 | 642.75 | 1.13% | 653 | 636.5 |
| Mon Apr 20 2026 | 640 | 635.54 | -0.76% | 643.9 | 624.79 |
| Fri Apr 17 2026 | 655 | 640.4 | -1.72% | 669.84 | 632 |
| Thu Apr 16 2026 | 620 | 651.59 | 6.05% | 656 | 608.59 |
| Wed Apr 15 2026 | 590.29 | 614.4 | 4.60% | 628.79 | 590.29 |
| Mon Apr 13 2026 | 589.9 | 587.4 | -1.41% | 597.45 | 567.15 |
| Fri Apr 10 2026 | 593.2 | 595.79 | 1.94% | 600.15 | 587.4 |
