Ganesh Housing share price history
GANESHHOU
852.5
12.00 (-1.39%)Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 882.85 | 852.5 | -1.39% | 882.85 | 847 |
| Tue Oct 21 2025 | 861.95 | 864.5 | 0.63% | 874.95 | 839.15 |
| Mon Oct 20 2025 | 851.45 | 859.09 | 0.90% | 867 | 847.65 |
| Fri Oct 17 2025 | 861.59 | 851.45 | -1.18% | 862.45 | 840.29 |
| Thu Oct 16 2025 | 821.09 | 861.59 | 5.54% | 885 | 821.09 |
| Wed Oct 15 2025 | 809.79 | 816.4 | 0.85% | 821 | 808.34 |
| Tue Oct 14 2025 | 823.9 | 809.54 | -1.93% | 831.5 | 806.2 |
| Mon Oct 13 2025 | 829 | 825.45 | -0.66% | 840.4 | 820.79 |
| Fri Oct 10 2025 | 819.84 | 830.95 | 0.69% | 840 | 811.54 |
| Thu Oct 09 2025 | 832 | 825.25 | -0.87% | 838.25 | 810.5 |