Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 765.95 | 780.75 | 2.97% | 799 | 757 |
| Thu Jun 04 2026 | 719.5 | 758.2 | 5.38% | 768.79 | 709 |
| Wed Jun 03 2026 | 710.7 | 719.5 | 2.87% | 734.79 | 689.95 |
| Tue Jun 02 2026 | 704.09 | 699.4 | -1.31% | 713.4 | 695.7 |
| Mon Jun 01 2026 | 693.25 | 708.65 | 0.40% | 719.9 | 690.29 |
| Fri May 29 2026 | 695.34 | 705.84 | 0.40% | 720.45 | 647.25 |
| Wed May 27 2026 | 689 | 703 | -0.15% | 717.95 | 689 |
| Tue May 26 2026 | 706.2 | 704.04 | -0.31% | 715 | 702 |
| Mon May 25 2026 | 691.95 | 706.2 | 2.24% | 711.95 | 691.95 |
| Fri May 22 2026 | 705 | 690.75 | -1.30% | 717 | 683.5 |
