Ganesh Housing share price history
GANESHHOU
747.7
11.35 (1.54%)Last updated on 4 Feb, 2026 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 732.1 | 747.7 | 1.54% | 749.3 | 732.1 |
| Tue Feb 03 2026 | 755 | 736.34 | 0.70% | 755 | 731.2 |
| Mon Feb 02 2026 | 727.45 | 731.2 | -1.02% | 740 | 718 |
| Sun Feb 01 2026 | 727.04 | 738.75 | 1.10% | 772.59 | 722.75 |
| Fri Jan 30 2026 | 716.75 | 730.7 | 1.95% | 739.29 | 708.04 |
| Thu Jan 29 2026 | 722.09 | 716.75 | -1.63% | 729.75 | 707 |
| Wed Jan 28 2026 | 728.7 | 728.59 | -0.14% | 732.54 | 716.54 |
| Tue Jan 27 2026 | 725 | 729.59 | 1.30% | 735 | 706 |
| Fri Jan 23 2026 | 741.2 | 720.25 | -2.83% | 741.2 | 716.7 |
| Thu Jan 22 2026 | 728.9 | 741.2 | 2.94% | 743.15 | 728.9 |
