Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 700 | 713.65 | 1.68% | 720.75 | 700 |
| Mon Oct 05 2026 | 700 | 701.84 | 0.39% | 719.4 | 693 |
| Thu Oct 01 2026 | 720.59 | 699.09 | -2.77% | 720.59 | 695 |
| Wed Sep 30 2026 | 712.54 | 719 | 1.75% | 722.29 | 711.75 |
| Tue Sep 29 2026 | 720.65 | 706.65 | -1.65% | 724.95 | 702.34 |
| Mon Sep 28 2026 | 732 | 718.54 | -2.21% | 732 | 707.09 |
| Fri Sep 25 2026 | 737.15 | 734.75 | -0.28% | 742.5 | 720 |
| Thu Sep 24 2026 | 746.09 | 736.84 | -1.24% | 746.09 | 725 |
| Wed Sep 23 2026 | 736.95 | 746.09 | 1.26% | 751 | 736.79 |
| Tue Sep 22 2026 | 743.9 | 736.79 | -0.76% | 750 | 735 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GANESHHOU
