Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 597.45 | 588.05 | -2.41% | 607.8 | 584.6 |
| Mon Mar 16 2026 | 605.34 | 602.59 | -0.45% | 611.4 | 566 |
| Fri Mar 13 2026 | 632.45 | 605.34 | -4.62% | 634 | 601 |
| Thu Mar 12 2026 | 624 | 634.65 | 1.42% | 651.15 | 620 |
| Wed Mar 11 2026 | 635.7 | 625.79 | -1.46% | 670.5 | 622.59 |
| Tue Mar 10 2026 | 634.45 | 635.04 | 0.28% | 649.95 | 620.34 |
| Mon Mar 09 2026 | 640.09 | 633.29 | -2.62% | 640.09 | 620.59 |
| Fri Mar 06 2026 | 652.5 | 650.34 | -1.16% | 659.5 | 649 |
| Thu Mar 05 2026 | 661.59 | 657.95 | -0.35% | 672.09 | 651.04 |
| Wed Mar 04 2026 | 650 | 660.29 | -0.08% | 665.95 | 637.59 |
