Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 662.8 | 662.6 | -0.03% | 673.8 | 650.35 |
| Fri Oct 23 2026 | 675.75 | 662.79 | -1.36% | 677.45 | 649 |
| Thu Oct 22 2026 | 677.84 | 671.95 | 0.07% | 677.84 | 664.2 |
| Wed Oct 21 2026 | 680.79 | 671.5 | -0.88% | 680.79 | 666 |
| Mon Oct 19 2026 | 682.09 | 677.45 | -1.79% | 687.95 | 672.59 |
| Fri Oct 16 2026 | 683.84 | 689.79 | 1.35% | 699.95 | 676.84 |
| Thu Oct 15 2026 | 692 | 680.59 | -1.41% | 692.84 | 675.59 |
| Wed Oct 14 2026 | 687.54 | 690.34 | 0.54% | 700 | 680.7 |
| Tue Oct 13 2026 | 692.59 | 686.65 | -0.71% | 695.7 | 679 |
| Mon Oct 12 2026 | 719.5 | 691.59 | -1.13% | 719.5 | 689.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GANESHHOU
