Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 704.9 | 688.8 | -2.64% | 706.55 | 686.15 |
| Mon Feb 23 2026 | 713.45 | 707.45 | -0.84% | 719.34 | 700 |
| Fri Feb 20 2026 | 714.34 | 713.45 | 0.14% | 725.95 | 698.25 |
| Thu Feb 19 2026 | 718.2 | 712.45 | -0.79% | 727.45 | 703 |
| Wed Feb 18 2026 | 711.29 | 718.15 | 0.79% | 732.79 | 711.29 |
| Tue Feb 17 2026 | 723.95 | 712.54 | -2.56% | 730.34 | 711 |
| Mon Feb 16 2026 | 697.4 | 731.25 | 4.25% | 738.54 | 689.59 |
| Fri Feb 13 2026 | 706 | 701.45 | -1.67% | 712 | 697.4 |
| Thu Feb 12 2026 | 712 | 713.34 | -0.40% | 718.79 | 708 |
| Wed Feb 11 2026 | 720.9 | 716.2 | -0.62% | 740 | 711 |
