Ganesh Housing share price history
GANESHHOU
743
2.00 (0.27%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 728 | 743 | 0.27% | 760 | 728 |
| Fri Jan 16 2026 | 736.25 | 741 | -0.86% | 751.45 | 736.25 |
| Wed Jan 14 2026 | 763.84 | 747.45 | -2.52% | 763.84 | 742 |
| Tue Jan 13 2026 | 736 | 766.75 | 3.88% | 774.79 | 717.29 |
| Mon Jan 12 2026 | 755.75 | 738.09 | -2.34% | 755.75 | 728.4 |
| Fri Jan 09 2026 | 770 | 755.75 | -2.53% | 780.45 | 746.09 |
| Thu Jan 08 2026 | 789 | 775.4 | -2.27% | 794.15 | 753.59 |
| Wed Jan 07 2026 | 795.75 | 793.4 | -0.30% | 797.9 | 789.65 |
| Tue Jan 06 2026 | 797 | 795.75 | -0.27% | 799.75 | 792 |
| Mon Jan 05 2026 | 803 | 797.9 | -1.36% | 810.9 | 795 |
