Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 688.05 | 685.5 | 0.61% | 692.55 | 675.4 |
| Thu May 14 2026 | 695.2 | 681.34 | 0.00% | 703 | 672.75 |
| Wed May 13 2026 | 666.59 | 681.34 | 2.83% | 692.84 | 660.15 |
| Tue May 12 2026 | 690.45 | 662.59 | -4.04% | 704.59 | 660 |
| Mon May 11 2026 | 717.9 | 690.45 | -3.34% | 720 | 687.29 |
| Fri May 08 2026 | 695 | 714.34 | 2.32% | 736.29 | 690 |
| Thu May 07 2026 | 679.59 | 698.15 | 2.74% | 703 | 678.65 |
| Wed May 06 2026 | 663.5 | 679.54 | 3.52% | 688 | 659.54 |
| Tue May 05 2026 | 668.34 | 656.45 | -0.30% | 670.79 | 646 |
| Mon May 04 2026 | 660.15 | 658.45 | -1.07% | 668.75 | 643 |
