Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 778.5 | 778.75 | 0.03% | 799 | 770.05 |
| Tue Aug 04 2026 | 788 | 778.5 | 0.04% | 791 | 773 |
| Mon Aug 03 2026 | 749.7 | 778.15 | 5.07% | 790 | 745 |
| Fri Jul 31 2026 | 738 | 740.59 | -0.82% | 752 | 737.65 |
| Thu Jul 30 2026 | 764 | 746.7 | -2.84% | 764 | 742.5 |
| Wed Jul 29 2026 | 772 | 768.54 | -0.45% | 796.59 | 728.2 |
| Tue Jul 28 2026 | 819.84 | 772.04 | -5.83% | 842 | 762.59 |
| Mon Jul 27 2026 | 810 | 819.84 | 2.56% | 852 | 796.04 |
| Fri Jul 24 2026 | 790.29 | 799.4 | -1.11% | 818.9 | 785.25 |
| Thu Jul 23 2026 | 810.29 | 808.4 | -0.73% | 822.75 | 804.04 |
