Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 757.15 | 755.2 | -0.26% | 761.4 | 746 |
| Wed Jun 24 2026 | 765 | 757.15 | 0.09% | 765 | 745.2 |
| Tue Jun 23 2026 | 775 | 756.5 | -2.88% | 777.04 | 753.09 |
| Mon Jun 22 2026 | 769 | 778.9 | 1.29% | 786 | 766.54 |
| Fri Jun 19 2026 | 761.84 | 769 | 0.33% | 789.84 | 751.09 |
| Thu Jun 18 2026 | 768 | 766.5 | -0.04% | 771.45 | 753 |
| Wed Jun 17 2026 | 762 | 766.84 | -0.10% | 771.45 | 759.04 |
| Tue Jun 16 2026 | 762.29 | 767.59 | 0.40% | 781.29 | 755.2 |
| Mon Jun 15 2026 | 782.59 | 764.54 | 0.23% | 782.59 | 756.7 |
| Fri Jun 12 2026 | 759.9 | 762.75 | 0.94% | 774.7 | 750 |
