Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 843.3 | 834.4 | -1.60% | 858.85 | 828.6 |
| Wed Jul 15 2026 | 857.29 | 847.95 | -1.09% | 870 | 845 |
| Tue Jul 14 2026 | 870 | 857.29 | -1.79% | 871 | 845.5 |
| Mon Jul 13 2026 | 860.5 | 872.9 | 0.35% | 889.25 | 855.29 |
| Fri Jul 10 2026 | 874 | 869.84 | 0.43% | 888 | 854.75 |
| Thu Jul 09 2026 | 824.7 | 866.15 | 5.27% | 878 | 820.29 |
| Wed Jul 08 2026 | 842 | 822.75 | -2.66% | 868 | 811.5 |
| Tue Jul 07 2026 | 835.04 | 845.2 | 5.10% | 887.79 | 826.79 |
| Mon Jul 06 2026 | 812.29 | 804.15 | -0.78% | 823.2 | 792.75 |
| Fri Jul 03 2026 | 775.15 | 810.5 | 3.84% | 817.9 | 775.15 |
