Ganesh Housing share price history

GANESHHOU

852.5

12.00 (-1.39%)
Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ganesh Housing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025882.85852.5-1.39%882.85847
Tue Oct 21 2025861.95864.50.63%874.95839.15
Mon Oct 20 2025851.45859.090.90%867847.65
Fri Oct 17 2025861.59851.45-1.18%862.45840.29
Thu Oct 16 2025821.09861.595.54%885821.09
Wed Oct 15 2025809.79816.40.85%821808.34
Tue Oct 14 2025823.9809.54-1.93%831.5806.2
Mon Oct 13 2025829825.45-0.66%840.4820.79
Fri Oct 10 2025819.84830.950.69%840811.54
Thu Oct 09 2025832825.25-0.87%838.25810.5