Ganesh Housing share price history
GANESHHOU
804.95
2.30 (-0.28%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 806.1 | 804.95 | -0.28% | 818.4 | 802.9 |
| Tue Dec 23 2025 | 801 | 807.25 | 0.86% | 810.34 | 798 |
| Mon Dec 22 2025 | 803.54 | 800.34 | -0.21% | 808 | 790.2 |
| Fri Dec 19 2025 | 793.04 | 802.04 | 0.47% | 808.09 | 793.04 |
| Thu Dec 18 2025 | 812 | 798.25 | -0.60% | 814 | 794.95 |
| Wed Dec 17 2025 | 808 | 803.09 | -0.94% | 815.59 | 799.04 |
| Tue Dec 16 2025 | 803.7 | 810.7 | -0.64% | 816.4 | 803.7 |
| Mon Dec 15 2025 | 810.75 | 815.9 | 0.27% | 821 | 810 |
| Fri Dec 12 2025 | 818.25 | 813.7 | -0.56% | 821.9 | 810.2 |
| Thu Dec 11 2025 | 818 | 818.25 | -0.09% | 821.9 | 811 |
