Ganesh Housing share price history
GANESHHOU
853
11.75 (1.40%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 850.5 | 853 | 1.40% | 862.8 | 840.5 |
| Wed Oct 01 2025 | 834 | 841.25 | 0.80% | 850.95 | 829.5 |
| Tue Sep 30 2025 | 834.59 | 834.54 | 0.15% | 848 | 832.15 |
| Mon Sep 29 2025 | 845.95 | 833.29 | -1.07% | 848.25 | 831 |
| Fri Sep 26 2025 | 854.34 | 842.34 | -1.40% | 856.29 | 832.2 |
| Thu Sep 25 2025 | 861.7 | 854.34 | -0.78% | 875.4 | 847.4 |
| Wed Sep 24 2025 | 870.09 | 861.09 | -0.90% | 871.04 | 856.84 |
| Tue Sep 23 2025 | 865.04 | 868.9 | 0.45% | 875.04 | 846 |
| Mon Sep 22 2025 | 867.59 | 865.04 | 0.12% | 880 | 862 |
| Fri Sep 19 2025 | 872.09 | 864.04 | -1.08% | 893 | 850.59 |