Ganesh Housing share price history
GANESHHOU
766.75
28.65 (3.88%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 736 | 766.75 | 1.46% | 774.8 | 717.3 |
| Fri Jan 09 2026 | 770 | 755.75 | -2.53% | 780.45 | 746.09 |
| Thu Jan 08 2026 | 789 | 775.4 | -2.27% | 794.15 | 753.59 |
| Wed Jan 07 2026 | 795.75 | 793.4 | -0.30% | 797.9 | 789.65 |
| Tue Jan 06 2026 | 797 | 795.75 | -0.27% | 799.75 | 792 |
| Mon Jan 05 2026 | 803 | 797.9 | -1.36% | 810.9 | 795 |
| Fri Jan 02 2026 | 803 | 808.9 | 0.67% | 814.04 | 801.25 |
| Thu Jan 01 2026 | 802.59 | 803.5 | 0.12% | 805.9 | 799 |
| Wed Dec 31 2025 | 800.79 | 802.5 | 0.21% | 808 | 800 |
| Tue Dec 30 2025 | 799.84 | 800.79 | 0.12% | 806 | 789.5 |
