Ganesh Housing share price history
GANESHHOU
819.8
5.35 (0.66%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 825 | 818.05 | 0.44% | 825 | 808.35 |
| Wed Nov 12 2025 | 821.7 | 814.45 | -0.87% | 828.04 | 812.5 |
| Tue Nov 11 2025 | 826.79 | 821.59 | -0.99% | 835 | 809 |
| Mon Nov 10 2025 | 798.5 | 829.84 | 2.13% | 835 | 798.5 |
| Fri Nov 07 2025 | 815 | 812.5 | -1.59% | 820 | 786.09 |
| Thu Nov 06 2025 | 836.95 | 825.65 | -1.20% | 844.2 | 822 |
| Tue Nov 04 2025 | 838.54 | 835.7 | -0.34% | 841.9 | 828.25 |
| Mon Nov 03 2025 | 831.09 | 838.54 | 0.76% | 845 | 831.09 |
| Fri Oct 31 2025 | 833.7 | 832.2 | 0.02% | 841.2 | 826.54 |
| Thu Oct 30 2025 | 815 | 832.04 | 0.85% | 839 | 815 |