Ganesh Green Bharat share price history
GGBL
407.2
1.30 (0.32%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 410 | 407.2 | 0.32% | 417.5 | 401 |
| Fri Nov 07 2025 | 399.5 | 405.89 | -0.20% | 410 | 398.04 |
| Thu Nov 06 2025 | 408.14 | 406.7 | -1.48% | 410 | 402.04 |
| Tue Nov 04 2025 | 410.89 | 412.79 | 0.94% | 418 | 407.89 |
| Mon Nov 03 2025 | 398.39 | 408.95 | 3.15% | 411 | 392.54 |
| Fri Oct 31 2025 | 390.1 | 396.45 | 2.35% | 402 | 381.14 |
| Thu Oct 30 2025 | 393.04 | 387.35 | -1.28% | 398.75 | 386.14 |
| Wed Oct 29 2025 | 404.39 | 392.39 | -3.49% | 409.45 | 388 |
| Tue Oct 28 2025 | 415 | 406.6 | -2.07% | 423 | 402.6 |
| Mon Oct 27 2025 | 402.25 | 415.2 | 3.23% | 421.5 | 395.14 |