| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 460 | 447.75 | -0.44% | 462.8 | 440.1 |
| Thu Aug 14 2025 | 456.85 | 449.75 | -1.58% | 456.85 | 447.25 |
| Wed Aug 13 2025 | 453 | 456.95 | -0.01% | 459.79 | 453 |
| Tue Aug 12 2025 | 464 | 457 | 0.22% | 478 | 452.6 |
| Mon Aug 11 2025 | 480 | 456 | -3.49% | 480 | 442 |
| Fri Aug 08 2025 | 454 | 472.5 | 5.78% | 489.75 | 443.2 |
| Thu Aug 07 2025 | 459 | 446.7 | -1.82% | 459 | 432.6 |
| Wed Aug 06 2025 | 459 | 455 | -0.96% | 459 | 450 |
| Tue Aug 05 2025 | 464.2 | 459.39 | -1.04% | 470.1 | 459 |
| Mon Aug 04 2025 | 474 | 464.2 | -1.97% | 479 | 450 |