Ganesh Green Bharat share price history
GGBL
379.95
11.60 (3.15%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 370 | 379.95 | 3.15% | 379.95 | 370 |
| Fri Oct 17 2025 | 375 | 368.35 | -1.21% | 380 | 365.85 |
| Thu Oct 16 2025 | 385 | 372.85 | -3.19% | 390 | 368.29 |
| Wed Oct 15 2025 | 397 | 385.14 | -3.07% | 398.45 | 381.29 |
| Tue Oct 14 2025 | 405 | 397.35 | -1.33% | 405 | 395.5 |
| Mon Oct 13 2025 | 405 | 402.7 | -1.68% | 415 | 400.04 |
| Fri Oct 10 2025 | 405 | 409.6 | 1.04% | 413 | 400 |
| Thu Oct 09 2025 | 411 | 405.39 | -1.00% | 417.95 | 402 |
| Wed Oct 08 2025 | 427.29 | 409.5 | -4.99% | 435 | 405.1 |
| Tue Oct 07 2025 | 435 | 431 | -0.92% | 442.79 | 428 |