Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 279 | 271.4 | -1.02% | 279 | 269.4 |
| Thu Mar 12 2026 | 275.89 | 274.2 | -0.83% | 276.45 | 273.6 |
| Wed Mar 11 2026 | 280 | 276.5 | -0.45% | 284.89 | 273.1 |
| Tue Mar 10 2026 | 275.29 | 277.75 | 1.39% | 284.39 | 271 |
| Mon Mar 09 2026 | 284 | 273.95 | -3.27% | 284 | 261.6 |
| Fri Mar 06 2026 | 273.45 | 283.2 | 2.79% | 292 | 268.14 |
| Thu Mar 05 2026 | 265.95 | 275.5 | 5.01% | 282 | 265.95 |
| Wed Mar 04 2026 | 248 | 262.35 | 0.04% | 266.5 | 248 |
| Mon Mar 02 2026 | 240 | 262.25 | 0.48% | 265 | 238.8 |
| Fri Feb 27 2026 | 262.85 | 261 | -0.76% | 262.85 | 246.6 |
