Ganesh Green Bharat share price history
GGBL
362.6
6.90 (-1.87%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 364.1 | 362.6 | -1.87% | 369.65 | 362.15 |
| Wed Dec 03 2025 | 380 | 369.5 | -3.78% | 380 | 361.25 |
| Tue Dec 02 2025 | 383.04 | 384 | 0.93% | 385 | 378.04 |
| Mon Dec 01 2025 | 391 | 380.45 | -2.08% | 394.45 | 376.1 |
| Fri Nov 28 2025 | 398.64 | 388.54 | -2.06% | 398.64 | 387.89 |
| Thu Nov 27 2025 | 402 | 396.7 | -1.17% | 402 | 392.25 |
| Wed Nov 26 2025 | 401 | 401.39 | 0.99% | 407 | 399.7 |
| Tue Nov 25 2025 | 395.14 | 397.45 | 0.04% | 400 | 378 |
| Mon Nov 24 2025 | 405 | 397.29 | -3.89% | 413.45 | 395 |
| Fri Nov 21 2025 | 430 | 413.39 | -3.40% | 430 | 410.1 |