Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 335 | 328.1 | -1.47% | 342.79 | 324 |
| Mon Jun 01 2026 | 345.2 | 333 | -3.07% | 348.89 | 328.29 |
| Fri May 29 2026 | 355 | 343.54 | -1.72% | 362.79 | 341.04 |
| Wed May 27 2026 | 352.5 | 349.54 | -0.84% | 365 | 345 |
| Tue May 26 2026 | 367 | 352.5 | -3.41% | 369 | 351.2 |
| Mon May 25 2026 | 349.89 | 364.95 | 8.58% | 369 | 349 |
| Fri May 22 2026 | 352.75 | 336.1 | -4.72% | 352.75 | 319.95 |
| Thu May 21 2026 | 344.79 | 352.75 | 3.90% | 371.89 | 344.79 |
| Wed May 20 2026 | 344.35 | 339.5 | -0.26% | 345 | 337 |
| Tue May 19 2026 | 348 | 340.39 | -0.21% | 348 | 336.79 |
