Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 264.45 | 263.2 | -0.30% | 264.45 | 257.5 |
| Fri Jul 10 2026 | 265.6 | 264 | -1.38% | 268.85 | 257.79 |
| Thu Jul 09 2026 | 267 | 267.7 | 0.60% | 272 | 264.39 |
| Wed Jul 08 2026 | 261.89 | 266.1 | 2.05% | 269.89 | 260.6 |
| Tue Jul 07 2026 | 269.89 | 260.75 | -2.80% | 269.89 | 257 |
| Mon Jul 06 2026 | 283.5 | 268.25 | -4.20% | 286 | 267 |
| Fri Jul 03 2026 | 281 | 280 | -0.25% | 283.45 | 278 |
| Thu Jul 02 2026 | 278 | 280.7 | 0.09% | 284.7 | 277.2 |
| Wed Jul 01 2026 | 289 | 280.45 | -1.70% | 294.29 | 280 |
| Tue Jun 30 2026 | 284 | 285.29 | 0.99% | 287 | 281.1 |
Ganesh Green Bharat Associated Pages
