Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 252.05 | 251.45 | -1.10% | 252.5 | 249.95 |
| Thu Jul 30 2026 | 255 | 254.25 | -1.03% | 255 | 252.55 |
| Wed Jul 29 2026 | 261 | 256.89 | -0.33% | 261 | 256.1 |
| Tue Jul 28 2026 | 263.64 | 257.75 | -2.23% | 263.64 | 256.1 |
| Mon Jul 27 2026 | 263.25 | 263.64 | 0.32% | 269 | 263.25 |
| Fri Jul 24 2026 | 255 | 262.79 | 1.82% | 264.2 | 253.19 |
| Thu Jul 23 2026 | 256 | 258.1 | -0.14% | 264 | 251.1 |
| Wed Jul 22 2026 | 254 | 258.45 | 0.76% | 261.75 | 254 |
| Tue Jul 21 2026 | 259.04 | 256.5 | -4.59% | 265.85 | 255 |
| Mon Jul 20 2026 | 274 | 268.85 | -1.34% | 276 | 266.7 |
Ganesh Green Bharat Associated Pages
