Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 315 | 315.65 | 1.51% | 318.35 | 313 |
| Wed Apr 22 2026 | 316 | 310.95 | -1.84% | 316 | 306 |
| Tue Apr 21 2026 | 325 | 316.79 | -2.15% | 334 | 314 |
| Mon Apr 20 2026 | 337.1 | 323.75 | -5.37% | 342 | 321 |
| Fri Apr 17 2026 | 355 | 342.14 | 1.15% | 355 | 334 |
| Thu Apr 16 2026 | 320 | 338.25 | 7.03% | 344 | 306 |
| Wed Apr 15 2026 | 309 | 316.04 | 11.36% | 318 | 303 |
| Mon Apr 13 2026 | 272.89 | 283.79 | 3.63% | 285 | 263.54 |
| Fri Apr 10 2026 | 265 | 273.85 | 4.78% | 275 | 258 |
| Thu Apr 09 2026 | 264.2 | 261.35 | -2.98% | 269.2 | 258 |
