Ganesh Green Bharat share price history
GGBL
412.3
3.60 (0.88%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 415 | 412.3 | 0.88% | 418.75 | 409 |
| Mon Sep 08 2025 | 402.5 | 408.7 | 0.42% | 422.29 | 402.04 |
| Fri Sep 05 2025 | 408.2 | 407 | -1.22% | 412.79 | 405.1 |
| Thu Sep 04 2025 | 424 | 412.04 | -0.51% | 424 | 408.5 |
| Wed Sep 03 2025 | 418.25 | 414.14 | -1.25% | 428.7 | 406 |
| Tue Sep 02 2025 | 411.04 | 419.39 | 2.03% | 434 | 405 |
| Mon Sep 01 2025 | 424 | 411.04 | -3.06% | 425.04 | 409 |
| Fri Aug 29 2025 | 421.2 | 424 | 1.92% | 430 | 418.89 |
| Thu Aug 28 2025 | 417 | 416 | -0.84% | 427 | 412 |
| Tue Aug 26 2025 | 438 | 419.54 | -5.66% | 438 | 418 |