Ganesh Green Bharat share price history
GGBL
272.45
8.35 (-2.97%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 280.8 | 272.45 | -2.97% | 284.95 | 266.65 |
| Thu Feb 19 2026 | 292 | 280.79 | -3.60% | 297.6 | 280 |
| Wed Feb 18 2026 | 301.75 | 291.29 | -2.98% | 301.75 | 285.79 |
| Tue Feb 17 2026 | 300 | 300.25 | -0.05% | 304.39 | 296 |
| Mon Feb 16 2026 | 305 | 300.39 | -3.27% | 309.75 | 300 |
| Fri Feb 13 2026 | 321 | 310.54 | -4.11% | 332 | 306.14 |
| Thu Feb 12 2026 | 332.39 | 323.85 | -2.57% | 332.39 | 321.29 |
| Wed Feb 11 2026 | 328 | 332.39 | 2.88% | 337.95 | 320 |
| Tue Feb 10 2026 | 310 | 323.1 | 4.89% | 335 | 310 |
| Mon Feb 09 2026 | 285.1 | 308.04 | 8.13% | 315 | 285.1 |
