Ganesh Green Bharat share price history
GGBL
283.95
4.55 (-1.58%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 290 | 283.95 | -6.30% | 292.4 | 282 |
| Fri Jan 09 2026 | 307.54 | 303.04 | -1.50% | 310 | 301.6 |
| Thu Jan 08 2026 | 307.5 | 307.64 | 1.13% | 308.79 | 307.5 |
| Wed Jan 07 2026 | 302 | 304.2 | -0.88% | 313.79 | 302 |
| Tue Jan 06 2026 | 313 | 306.89 | -2.46% | 313 | 305.25 |
| Mon Jan 05 2026 | 320.04 | 314.64 | -2.74% | 320.04 | 312.6 |
| Fri Jan 02 2026 | 323.89 | 323.5 | -0.29% | 324.5 | 319 |
| Thu Jan 01 2026 | 316.95 | 324.45 | 2.87% | 326 | 314.1 |
| Wed Dec 31 2025 | 313.89 | 315.39 | 1.56% | 319 | 313.04 |
| Tue Dec 30 2025 | 312 | 310.54 | -1.32% | 316.85 | 309.1 |
