Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 227 | 217.45 | -2.35% | 227 | 215.5 |
| Wed Sep 30 2026 | 220.19 | 222.69 | 1.14% | 226.55 | 220.19 |
| Tue Sep 29 2026 | 214.44 | 220.19 | 3.69% | 222 | 207.8 |
| Mon Sep 28 2026 | 210 | 212.35 | 0.95% | 213.05 | 206.75 |
| Fri Sep 25 2026 | 220.6 | 210.35 | -3.64% | 220.8 | 209 |
| Thu Sep 24 2026 | 220 | 218.3 | -2.84% | 224 | 215.6 |
| Wed Sep 23 2026 | 218 | 224.69 | 3.98% | 226.1 | 215 |
| Tue Sep 22 2026 | 210 | 216.1 | 4.50% | 218.5 | 209 |
| Mon Sep 21 2026 | 205 | 206.8 | 0.69% | 210 | 204 |
| Fri Sep 18 2026 | 206.55 | 205.39 | -1.20% | 209.5 | 204 |
Ganesh Green Bharat Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GGBL
