Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 320 | 333.1 | 3.92% | 335 | 320 |
| Tue May 12 2026 | 337.1 | 320.54 | -6.69% | 341.79 | 317.2 |
| Mon May 11 2026 | 343.54 | 343.54 | -1.00% | 350 | 339 |
| Fri May 08 2026 | 335.5 | 347 | 3.43% | 351.29 | 335 |
| Thu May 07 2026 | 334 | 335.5 | -0.93% | 343 | 332.45 |
| Wed May 06 2026 | 337.95 | 338.64 | 1.57% | 339 | 330 |
| Tue May 05 2026 | 347.95 | 333.39 | -4.61% | 348 | 330.35 |
| Mon May 04 2026 | 338.04 | 349.5 | 2.08% | 356 | 338.04 |
| Thu Apr 30 2026 | 340 | 342.39 | 0.01% | 354 | 330.29 |
| Wed Apr 29 2026 | 345 | 342.35 | 0.54% | 346 | 338.1 |
