Ganesh Green Bharat Share Price History

GGBL

Engineering Small Cap

1628.75 (-5.12%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Ganesh Green Bharat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	169.75	170.35	-0.23%	173	166.05
Thu Nov 12 2026	171	170.75	0.15%	172.75	168.3
Wed Nov 11 2026	173	170.5	-0.29%	176.85	170
Mon Nov 09 2026	173.1	171	-1.18%	176.5	166.35
Sun Nov 08 2026	175	173.05	-2.64%	179.8	162.5
Fri Nov 06 2026	186	177.75	-16.41%	190	170.14
Thu Nov 05 2026	215	212.64	2.48%	215	209
Wed Nov 04 2026	208.44	207.5	-0.45%	211	206
Tue Nov 03 2026	205.44	208.44	3.50%	209.85	205.44
Mon Nov 02 2026	203.39	201.39	0.00%	206.64	200

1
2
3
4
...
25

Ganesh Green Bharat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support