Ganesh Green Bharat share price history
GGBL
324.1
1.35 (-0.41%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 326 | 324.1 | -0.41% | 328 | 324.1 |
| Tue Dec 23 2025 | 333 | 325.45 | -2.28% | 334.85 | 322 |
| Mon Dec 22 2025 | 320 | 333.04 | 3.64% | 340 | 320 |
| Fri Dec 19 2025 | 331 | 321.35 | -3.28% | 331 | 311.5 |
| Thu Dec 18 2025 | 317 | 332.25 | 4.30% | 334.89 | 314.04 |
| Wed Dec 17 2025 | 325.54 | 318.54 | -2.15% | 326 | 318 |
| Tue Dec 16 2025 | 333 | 325.54 | -2.57% | 334 | 322 |
| Mon Dec 15 2025 | 340.75 | 334.14 | -2.21% | 342.95 | 333 |
| Fri Dec 12 2025 | 338 | 341.7 | 2.42% | 344.89 | 336.04 |
| Thu Dec 11 2025 | 336 | 333.64 | -0.07% | 341.89 | 330 |
