Ganesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 230 | 250.85 | 0.59% | 258 | 228 |
| Wed Apr 01 2026 | 238.5 | 249.39 | 14.19% | 255 | 236.89 |
| Mon Mar 30 2026 | 230 | 218.39 | -5.52% | 230 | 215 |
| Fri Mar 27 2026 | 246.44 | 231.14 | -6.21% | 252 | 228 |
| Wed Mar 25 2026 | 255 | 246.44 | -1.54% | 260 | 245 |
| Tue Mar 24 2026 | 253.75 | 250.3 | 3.56% | 253.8 | 238.6 |
| Mon Mar 23 2026 | 250 | 241.69 | -5.13% | 254.5 | 240 |
| Fri Mar 20 2026 | 258 | 254.75 | -0.82% | 261 | 250 |
| Thu Mar 19 2026 | 255.89 | 256.85 | -1.26% | 259 | 252 |
| Wed Mar 18 2026 | 247.69 | 260.14 | 7.01% | 266.5 | 247.69 |
