Ganesh Green Bharat Share Price History

GGBL

Engineering Small Cap

208.456.95 (-3.23%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ganesh Green Bharat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	213	208.45	-3.22%	213	206
Thu Oct 22 2026	210.1	215.39	-1.58%	219.94	210.1
Wed Oct 21 2026	222.05	218.85	-1.06%	225	216.35
Mon Oct 19 2026	209.6	221.19	3.85%	230	205.6
Fri Oct 16 2026	212	213	-0.05%	214	210.19
Thu Oct 15 2026	213.85	213.1	-0.35%	214.6	212.55
Wed Oct 14 2026	213	213.85	1.09%	216.85	213
Tue Oct 13 2026	210.5	211.55	0.59%	212.39	209
Mon Oct 12 2026	218	210.3	-3.26%	218	210.05
Fri Oct 09 2026	218	217.39	1.11%	221.8	216.1

1
2
3
4
...
25

Ganesh Green Bharat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support