Ganesh Green Bharat share price history
GGBL
397
6.50 (1.66%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGanesh Green Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 390 | 397 | 1.66% | 402.5 | 386 |
| Mon Sep 29 2025 | 397.79 | 390.5 | -0.03% | 397.79 | 390 |
| Fri Sep 26 2025 | 413.6 | 390.6 | -5.56% | 413.6 | 387.2 |
| Thu Sep 25 2025 | 417 | 413.6 | -0.12% | 419 | 411 |
| Wed Sep 24 2025 | 405.2 | 414.1 | 2.25% | 420 | 405 |
| Tue Sep 23 2025 | 410 | 405 | -0.70% | 410 | 401.1 |
| Mon Sep 22 2025 | 409.6 | 407.85 | -0.43% | 411.39 | 406 |
| Fri Sep 19 2025 | 410.04 | 409.6 | -0.07% | 413.85 | 406 |
| Thu Sep 18 2025 | 415 | 409.89 | -1.12% | 416.14 | 409 |
| Wed Sep 17 2025 | 417 | 414.54 | 0.31% | 418 | 412 |