Gandhar Oil Refinery (India) share price history

4.67 (-3.20%)

Gandhar Oil Refinery (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	145	141.13	-3.20%	148.54	140.55
Mon May 11 2026	150	145.8	-3.72%	150	145.14
Fri May 08 2026	153	151.44	-1.02%	159.39	150.14
Thu May 07 2026	162.22	153	-2.34%	163.75	151.58
Wed May 06 2026	140	156.66	13.80%	165.19	140
Tue May 05 2026	138.67	137.66	-0.73%	139.8	136.52
Mon May 04 2026	140.39	138.67	-0.04%	141.8	138
Thu Apr 30 2026	140	138.72	-1.26%	141.67	136.25
Wed Apr 29 2026	141	140.49	-0.04%	144.36	139.36
Tue Apr 28 2026	141	140.55	-1.23%	144.55	140.05