Gandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 279.7 | 282.6 | 1.34% | 283.9 | 272 |
| Wed Sep 30 2026 | 274 | 278.85 | 1.94% | 283.45 | 274 |
| Tue Sep 29 2026 | 261.89 | 273.54 | 4.39% | 274.54 | 258 |
| Mon Sep 28 2026 | 261.39 | 262.04 | 0.15% | 264.85 | 257.29 |
| Fri Sep 25 2026 | 262.7 | 261.64 | -0.40% | 264.5 | 259.7 |
| Thu Sep 24 2026 | 266 | 262.7 | -2.12% | 267.85 | 261.7 |
| Wed Sep 23 2026 | 269 | 268.39 | -0.24% | 274 | 266.5 |
| Tue Sep 22 2026 | 269 | 269.04 | 0.52% | 271.64 | 266.29 |
| Mon Sep 21 2026 | 276.2 | 267.64 | -3.10% | 277.95 | 265.2 |
| Fri Sep 18 2026 | 268.2 | 276.2 | 2.53% | 277.2 | 268 |
Gandhar Oil Refinery (India) Associated Pages
- Gandhar Oil Refinery (India)
Share Price - Gandhar Oil Refinery (India)
Share Price chart - Gandhar Oil Refinery (India)
Fundamental Analysis - Gandhar Oil Refinery (India)
Technical Analysis - Gandhar Oil Refinery (India)
Peer Comparison - Gandhar Oil Refinery (India)
Dividend - Gandhar Oil Refinery (India)
Board of Directors - Gandhar Oil Refinery (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GANDHAR
