Gandhar Oil Refinery (India) share price history
GANDHAR
142.31
0.58 (0.41%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 142.8 | 142.31 | 0.42% | 143.64 | 142 |
| Mon Sep 29 2025 | 140.92 | 141.72 | 1.06% | 146.85 | 140 |
| Fri Sep 26 2025 | 142.41 | 140.24 | -1.52% | 143.5 | 140 |
| Thu Sep 25 2025 | 144.89 | 142.41 | -1.23% | 145.05 | 142 |
| Wed Sep 24 2025 | 145.97 | 144.19 | -0.54% | 146 | 143.5 |
| Tue Sep 23 2025 | 147.39 | 144.97 | -0.78% | 147.39 | 144.75 |
| Mon Sep 22 2025 | 147.99 | 146.11 | -0.77% | 148.91 | 145.5 |
| Fri Sep 19 2025 | 149.5 | 147.24 | -1.38% | 150.28 | 146.77 |
| Thu Sep 18 2025 | 149.5 | 149.3 | -0.15% | 151.52 | 148.3 |
| Wed Sep 17 2025 | 148.25 | 149.52 | 0.54% | 152 | 148.25 |