Gandhar Oil Refinery (India) share price history
GANDHAR
145.26
3.84 (-2.58%)Last updated on 19 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Gandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 148.01 | 145.26 | -2.58% | 150 | 143.5 |
| Wed Feb 18 2026 | 148.24 | 149.1 | 0.69% | 150.08 | 147.5 |
| Tue Feb 17 2026 | 145.5 | 148.08 | 1.01% | 150.92 | 145.5 |
| Mon Feb 16 2026 | 146 | 146.6 | -0.06% | 147 | 145 |
| Fri Feb 13 2026 | 150 | 146.69 | -2.32% | 150 | 145 |
| Thu Feb 12 2026 | 150.21 | 150.17 | -0.31% | 152.22 | 148.6 |
| Wed Feb 11 2026 | 156.69 | 150.63 | -2.97% | 156.69 | 150 |
| Tue Feb 10 2026 | 157.94 | 155.24 | -0.61% | 159.32 | 154.75 |
| Mon Feb 09 2026 | 150 | 156.19 | 3.82% | 159.8 | 149.08 |
| Fri Feb 06 2026 | 153 | 150.44 | -1.20% | 153 | 146.8 |
Gandhar Oil Refinery (India) Associated Pages
- Gandhar Oil Refinery (India) Share Price
- Gandhar Oil Refinery (India) Share Price chart
- Gandhar Oil Refinery (India) Fundamental Analysis
- Gandhar Oil Refinery (India) Technical Analysis
- Gandhar Oil Refinery (India) Peer Comparison
- Gandhar Oil Refinery (India) Dividend
- Gandhar Oil Refinery (India) Board of Directors
- Gandhar Oil Refinery (India) Shareholding Pattern
