Gandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 158 | 158.86 | -0.38% | 159.99 | 155.21 |
| Tue May 19 2026 | 158.8 | 159.47 | 0.70% | 160.5 | 154.08 |
| Mon May 18 2026 | 149.64 | 158.36 | 5.59% | 160.16 | 147.5 |
| Fri May 15 2026 | 145 | 149.97 | 5.08% | 152 | 142.72 |
| Thu May 14 2026 | 141.99 | 142.72 | 1.03% | 144.89 | 138.44 |
| Wed May 13 2026 | 142 | 141.27 | 0.10% | 142.71 | 139.5 |
| Tue May 12 2026 | 145 | 141.13 | -3.20% | 148.53 | 140.55 |
| Mon May 11 2026 | 150 | 145.8 | -3.72% | 150 | 145.14 |
| Fri May 08 2026 | 153 | 151.44 | -1.02% | 159.39 | 150.14 |
| Thu May 07 2026 | 162.22 | 153 | -2.34% | 163.75 | 151.58 |
Gandhar Oil Refinery (India) Associated Pages
- Gandhar Oil Refinery (India) Share Price
- Gandhar Oil Refinery (India) Share Price chart
- Gandhar Oil Refinery (India) Fundamental Analysis
- Gandhar Oil Refinery (India) Technical Analysis
- Gandhar Oil Refinery (India) Peer Comparison
- Gandhar Oil Refinery (India) Dividend
- Gandhar Oil Refinery (India) Board of Directors
- Gandhar Oil Refinery (India) Shareholding Pattern
