| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 159.5 | 152.46 | -4.58% | 171 | 150 |
| Thu Aug 07 2025 | 161.69 | 159.77 | -1.64% | 161.69 | 158 |
| Wed Aug 06 2025 | 160.69 | 162.44 | 1.58% | 164.38 | 159.24 |
| Tue Aug 05 2025 | 163.02 | 159.91 | -1.91% | 163.66 | 159.6 |
| Mon Aug 04 2025 | 161.11 | 163.02 | 0.41% | 163.94 | 159.57 |
| Fri Aug 01 2025 | 165.25 | 162.36 | -0.78% | 166 | 159.94 |
| Thu Jul 31 2025 | 167 | 163.63 | -2.16% | 167 | 162 |
| Wed Jul 30 2025 | 167.8 | 167.24 | 0.87% | 168.89 | 165.47 |
| Tue Jul 29 2025 | 165.08 | 165.8 | 0.44% | 166.89 | 162.89 |
| Mon Jul 28 2025 | 167.44 | 165.08 | -1.41% | 168.94 | 163.67 |