| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 168.71 | 171.33 | 0.77% | 171.75 | 168.71 |
| Tue Jul 15 2025 | 171.75 | 170.02 | -0.09% | 172.32 | 169.05 |
| Mon Jul 14 2025 | 170 | 170.17 | 0.37% | 171 | 167.55 |
| Fri Jul 11 2025 | 170.89 | 169.55 | -0.13% | 171.67 | 167.11 |
| Thu Jul 10 2025 | 171.55 | 169.77 | 0.46% | 171.55 | 168.05 |
| Wed Jul 09 2025 | 172.3 | 169 | -0.93% | 172.3 | 167.96 |
| Tue Jul 08 2025 | 173.57 | 170.58 | -0.58% | 173.82 | 169.16 |
| Mon Jul 07 2025 | 177 | 171.57 | -1.75% | 177 | 171.05 |
| Fri Jul 04 2025 | 172 | 174.63 | 1.96% | 175.72 | 170.6 |
| Thu Jul 03 2025 | 173.47 | 171.28 | -1.26% | 174.22 | 170.88 |