Gandhar Oil Refinery (India) share price history
GANDHAR
161.69
11.45 (7.62%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 151 | 161.69 | 5.69% | 164.49 | 150.9 |
| Fri Jan 09 2026 | 159.1 | 152.99 | -3.51% | 160.86 | 152.1 |
| Thu Jan 08 2026 | 162 | 158.55 | -3.12% | 166.39 | 157.74 |
| Wed Jan 07 2026 | 171.85 | 163.66 | -5.33% | 171.85 | 161.89 |
| Tue Jan 06 2026 | 170.39 | 172.88 | 3.65% | 178.94 | 170.36 |
| Mon Jan 05 2026 | 153.8 | 166.8 | 9.92% | 177.78 | 152.5 |
| Fri Jan 02 2026 | 156.44 | 151.75 | -1.63% | 156.44 | 151.21 |
| Thu Jan 01 2026 | 154.58 | 154.27 | -0.06% | 158.39 | 153.96 |
| Wed Dec 31 2025 | 148.16 | 154.36 | 4.18% | 155.17 | 148.16 |
| Tue Dec 30 2025 | 146.8 | 148.16 | 0.58% | 150.58 | 145 |
