• Home
  • Stocks
  • Gandhar Oil Refinery (India) Share Price History

Gandhar Oil Refinery (India) share price history

GANDHAR

Oil & GasMid Cap

223.25

6.32 (2.91%)
Last updated on 31 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Gandhar Oil Refinery (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026218.6223.252.92%233.89216
Thu Jul 30 2026230.44216.92-6.57%230.99215.69
Wed Jul 29 2026237.61232.17-2.42%240230
Tue Jul 28 2026252237.92-3.08%255.99235.55
Mon Jul 27 2026279245.47-13.09%279231
Fri Jul 24 2026290.25282.450.18%303.17275.52
Thu Jul 23 2026274281.9519.37%283.42268.22
Wed Jul 22 2026229.49236.193.98%245228.75
Tue Jul 21 2026231.69227.16-0.51%238223.33
Mon Jul 20 2026209.47228.329.81%231209.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now