Gandhar Oil Refinery (India) share price history
GANDHAR
136.87
1.20 (0.88%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 135.67 | 136.87 | 0.89% | 137.4 | 135.67 |
| Fri Oct 17 2025 | 137.69 | 135.66 | 0.07% | 137.69 | 135.05 |
| Thu Oct 16 2025 | 138.75 | 135.57 | -1.18% | 138.75 | 135 |
| Wed Oct 15 2025 | 135.32 | 137.19 | 0.86% | 137.97 | 134.5 |
| Tue Oct 14 2025 | 136.88 | 136.02 | -0.63% | 138.86 | 135.35 |
| Mon Oct 13 2025 | 139.44 | 136.88 | -1.64% | 140.83 | 135.5 |
| Fri Oct 10 2025 | 138.89 | 139.16 | 0.32% | 141.88 | 138.89 |
| Thu Oct 09 2025 | 140 | 138.72 | -0.86% | 140.63 | 138.3 |
| Wed Oct 08 2025 | 140.14 | 139.92 | 0.34% | 143.63 | 139.27 |
| Tue Oct 07 2025 | 141.8 | 139.44 | -1.62% | 143.69 | 138.83 |