Gandhar Oil Refinery (India) share price history
GANDHAR
147.56
0.92 (-0.62%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 149.95 | 147.56 | -0.61% | 150.75 | 147.25 |
| Tue Dec 23 2025 | 146.99 | 148.47 | 1.50% | 152 | 145.5 |
| Mon Dec 22 2025 | 145.75 | 146.28 | 0.36% | 147.75 | 145.07 |
| Fri Dec 19 2025 | 145.86 | 145.75 | -0.08% | 146.88 | 142.5 |
| Thu Dec 18 2025 | 142 | 145.86 | 2.34% | 147.5 | 136.8 |
| Wed Dec 17 2025 | 141.44 | 142.52 | 1.79% | 146.5 | 138.3 |
| Tue Dec 16 2025 | 134.1 | 140.02 | 4.88% | 142 | 134 |
| Mon Dec 15 2025 | 124.69 | 133.5 | 7.12% | 135.6 | 124.69 |
| Fri Dec 12 2025 | 125.02 | 124.63 | 0.24% | 125.73 | 123.56 |
| Thu Dec 11 2025 | 122.69 | 124.33 | 1.54% | 126.88 | 121.5 |
