Gandhar Oil Refinery (India) share price history
GANDHAR
131.33
0.31 (-0.24%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 131.64 | 131.33 | -0.23% | 132.26 | 130.5 |
| Fri Nov 07 2025 | 132.55 | 131.63 | -0.69% | 133.97 | 130.5 |
| Thu Nov 06 2025 | 132.6 | 132.55 | -0.73% | 134.08 | 131.5 |
| Tue Nov 04 2025 | 133.83 | 133.52 | -0.22% | 134.33 | 132.75 |
| Mon Nov 03 2025 | 134.69 | 133.82 | 0.03% | 134.8 | 133 |
| Fri Oct 31 2025 | 135.8 | 133.78 | -1.25% | 135.97 | 133.5 |
| Thu Oct 30 2025 | 136 | 135.47 | -0.70% | 137.99 | 134.86 |
| Wed Oct 29 2025 | 136.57 | 136.42 | 0.38% | 137.5 | 134.89 |
| Tue Oct 28 2025 | 138.88 | 135.91 | -0.67% | 138.88 | 135.5 |
| Mon Oct 27 2025 | 137.02 | 136.83 | -0.12% | 138.19 | 136.5 |