Gandhar Oil Refinery (India) share price history
GANDHAR
125.55
2.25 (-1.76%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 127.8 | 125.55 | -1.76% | 128.29 | 124.42 |
| Wed Dec 03 2025 | 129 | 127.8 | -0.93% | 130 | 127.25 |
| Tue Dec 02 2025 | 130.05 | 129 | -0.76% | 130.13 | 128.52 |
| Mon Dec 01 2025 | 131.5 | 129.99 | -0.58% | 131.99 | 129.8 |
| Fri Nov 28 2025 | 131.44 | 130.75 | -0.02% | 131.44 | 130.3 |
| Thu Nov 27 2025 | 132.69 | 130.77 | -0.46% | 132.8 | 129.22 |
| Wed Nov 26 2025 | 131.5 | 131.38 | 0.23% | 133.28 | 131 |
| Tue Nov 25 2025 | 132.5 | 131.08 | -1.07% | 133.44 | 130.3 |
| Mon Nov 24 2025 | 134.99 | 132.5 | -1.77% | 135.25 | 132.22 |
| Fri Nov 21 2025 | 137.64 | 134.89 | -2.00% | 138 | 134.46 |