Gandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 261 | 263.07 | 0.80% | 266.2 | 258.01 |
| Mon Nov 09 2026 | 263.2 | 260.97 | -0.53% | 263.2 | 254.8 |
| Sun Nov 08 2026 | 252 | 262.35 | 4.33% | 265 | 251.89 |
| Fri Nov 06 2026 | 255.39 | 251.47 | -1.07% | 256.88 | 248 |
| Thu Nov 05 2026 | 271.2 | 254.19 | -5.79% | 272.35 | 252.6 |
| Wed Nov 04 2026 | 265.98 | 269.8 | 2.28% | 275.5 | 263.85 |
| Tue Nov 03 2026 | 262.39 | 263.79 | 1.68% | 267.7 | 258.7 |
| Mon Nov 02 2026 | 252 | 259.42 | 3.92% | 261.36 | 246 |
| Fri Oct 30 2026 | 248.1 | 249.64 | 0.62% | 254.1 | 240.85 |
| Thu Oct 29 2026 | 261.75 | 248.1 | -4.81% | 262.35 | 246.3 |
Gandhar Oil Refinery (India) Associated Pages
- Gandhar Oil Refinery (India)
Share Price - Gandhar Oil Refinery (India)
Share Price chart - Gandhar Oil Refinery (India)
Fundamental Analysis - Gandhar Oil Refinery (India)
Technical Analysis - Gandhar Oil Refinery (India)
Peer Comparison - Gandhar Oil Refinery (India)
Dividend - Gandhar Oil Refinery (India)
Board of Directors - Gandhar Oil Refinery (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GANDHAR
