Gandhar Oil Refinery (India) share price history

9.80 (5.07%)

Gandhar Oil Refinery (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	196	203.15	5.07%	209.8	194.16
Thu Jul 09 2026	190.1	193.35	1.88%	196.8	189.25
Wed Jul 08 2026	192.38	189.78	-1.48%	194.78	187
Tue Jul 07 2026	189.5	192.64	2.32%	195.8	184
Mon Jul 06 2026	187.99	188.28	0.84%	190.99	184.05
Fri Jul 03 2026	186.69	186.72	-0.06%	188	184
Thu Jul 02 2026	185.94	186.83	1.33%	188.88	184.02
Wed Jul 01 2026	186.5	184.38	0.51%	186.75	182.1
Tue Jun 30 2026	179.1	183.44	2.39%	184.39	178.19
Mon Jun 29 2026	175.13	179.16	2.30%	185.49	172.32