Gandhar Oil Refinery (India) share price history
GANDHAR
148.35
0.41 (0.28%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 147.21 | 148.35 | 0.28% | 149.54 | 147.21 |
| Mon Sep 08 2025 | 150.5 | 147.94 | -0.91% | 151.55 | 147.05 |
| Fri Sep 05 2025 | 150 | 149.3 | 0.28% | 150.11 | 148 |
| Thu Sep 04 2025 | 149 | 148.88 | 0.79% | 149.55 | 147.61 |
| Wed Sep 03 2025 | 146.25 | 147.72 | 0.61% | 148.49 | 146.25 |
| Tue Sep 02 2025 | 147.5 | 146.83 | 0.84% | 149.58 | 145.61 |
| Mon Sep 01 2025 | 147 | 145.61 | -0.36% | 148 | 144.64 |
| Fri Aug 29 2025 | 148 | 146.14 | -1.14% | 150.78 | 145.89 |
| Thu Aug 28 2025 | 151 | 147.82 | -0.79% | 151 | 146.3 |
| Tue Aug 26 2025 | 152.38 | 149 | -1.61% | 152.83 | 148.05 |