Gandhar Oil Refinery (India) share price history
GANDHAR
146.7
3.48 (-2.32%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 150 | 146.7 | -2.31% | 150.01 | 145 |
| Thu Feb 12 2026 | 150.21 | 150.17 | -0.31% | 152.22 | 148.6 |
| Wed Feb 11 2026 | 156.69 | 150.63 | -2.97% | 156.69 | 150 |
| Tue Feb 10 2026 | 157.94 | 155.24 | -0.61% | 159.32 | 154.75 |
| Mon Feb 09 2026 | 150 | 156.19 | 3.82% | 159.8 | 149.08 |
| Fri Feb 06 2026 | 153 | 150.44 | -1.20% | 153 | 146.8 |
| Thu Feb 05 2026 | 151.46 | 152.27 | 0.53% | 154.1 | 149 |
| Wed Feb 04 2026 | 147.36 | 151.46 | 4.10% | 152.97 | 144.55 |
| Tue Feb 03 2026 | 146 | 145.5 | 3.32% | 147.25 | 142.16 |
| Mon Feb 02 2026 | 142.86 | 140.82 | -1.43% | 142.96 | 137.1 |
Gandhar Oil Refinery (India) Associated Pages
- Gandhar Oil Refinery (India) Share Price
- Gandhar Oil Refinery (India) Share Price chart
- Gandhar Oil Refinery (India) Fundamental Analysis
- Gandhar Oil Refinery (India) Technical Analysis
- Gandhar Oil Refinery (India) Peer Comparison
- Gandhar Oil Refinery (India) Dividend
- Gandhar Oil Refinery (India) Board of Directors
- Gandhar Oil Refinery (India) Shareholding Pattern