| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 154.5 | 149.05 | -0.94% | 154.5 | 148.02 |
| Thu Aug 14 2025 | 151 | 150.47 | -0.50% | 152.94 | 150 |
| Wed Aug 13 2025 | 151 | 151.22 | 0.61% | 152 | 150.02 |
| Tue Aug 12 2025 | 151 | 150.3 | 0.20% | 152.33 | 149.02 |
| Mon Aug 11 2025 | 152.46 | 150 | -1.61% | 153.44 | 146.72 |
| Fri Aug 08 2025 | 159.5 | 152.46 | -4.58% | 171 | 150 |
| Thu Aug 07 2025 | 161.69 | 159.77 | -1.64% | 161.69 | 158 |
| Wed Aug 06 2025 | 160.69 | 162.44 | 1.58% | 164.38 | 159.24 |
| Tue Aug 05 2025 | 163.02 | 159.91 | -1.91% | 163.66 | 159.6 |
| Mon Aug 04 2025 | 161.11 | 163.02 | 0.41% | 163.94 | 159.57 |