Gandhar Oil Refinery (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 280 | 295 | 4.17% | 297 | 273.54 |
| Wed Oct 21 2026 | 300 | 283.2 | -4.89% | 300.14 | 282 |
| Mon Oct 19 2026 | 297 | 297.75 | 0.37% | 300.79 | 279.95 |
| Fri Oct 16 2026 | 300.95 | 296.64 | -0.82% | 302 | 294.29 |
| Thu Oct 15 2026 | 312.89 | 299.1 | -3.81% | 313.5 | 295 |
| Wed Oct 14 2026 | 301.89 | 310.95 | 3.00% | 312 | 300.35 |
| Tue Oct 13 2026 | 310 | 301.89 | -1.98% | 310.85 | 296.7 |
| Mon Oct 12 2026 | 296.95 | 308 | 3.86% | 311.04 | 285.6 |
| Fri Oct 09 2026 | 301.39 | 296.54 | 0.03% | 304.64 | 292.1 |
| Thu Oct 08 2026 | 301 | 296.45 | -0.92% | 303 | 289.35 |
Gandhar Oil Refinery (India) Associated Pages
- Gandhar Oil Refinery (India)
Share Price - Gandhar Oil Refinery (India)
Share Price chart - Gandhar Oil Refinery (India)
Fundamental Analysis - Gandhar Oil Refinery (India)
Technical Analysis - Gandhar Oil Refinery (India)
Peer Comparison - Gandhar Oil Refinery (India)
Dividend - Gandhar Oil Refinery (India)
Board of Directors - Gandhar Oil Refinery (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GANDHAR
