Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 589.8 | 576.4 | -1.28% | 589.8 | 572.6 |
| Thu Feb 26 2026 | 562.59 | 583.9 | 4.51% | 585.29 | 560.09 |
| Wed Feb 25 2026 | 556 | 558.7 | 0.88% | 563.84 | 550 |
| Tue Feb 24 2026 | 552.9 | 553.84 | -0.89% | 560.5 | 542.29 |
| Mon Feb 23 2026 | 569.15 | 558.84 | -1.81% | 589 | 551.5 |
| Fri Feb 20 2026 | 570.09 | 569.15 | -0.84% | 575 | 562.5 |
| Thu Feb 19 2026 | 584.9 | 574 | -0.76% | 584.9 | 563.5 |
| Wed Feb 18 2026 | 553.79 | 578.4 | 5.17% | 581.9 | 553.29 |
| Tue Feb 17 2026 | 545 | 549.95 | 0.46% | 555.45 | 545 |
| Mon Feb 16 2026 | 552.7 | 547.45 | -1.42% | 554.04 | 537.79 |
