Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 620 | 605.5 | -1.60% | 620.05 | 603.15 |
| Thu Aug 06 2026 | 630 | 615.34 | -1.39% | 632 | 609.54 |
| Wed Aug 05 2026 | 628.7 | 624.04 | -0.82% | 641.65 | 617.09 |
| Tue Aug 04 2026 | 630 | 629.2 | 0.26% | 641.79 | 617.5 |
| Mon Aug 03 2026 | 644 | 627.59 | 2.12% | 644 | 614 |
| Fri Jul 31 2026 | 587.7 | 614.59 | 5.00% | 614.59 | 572.25 |
| Thu Jul 30 2026 | 633.45 | 585.34 | -2.98% | 633.45 | 582.09 |
| Wed Jul 29 2026 | 593 | 603.29 | 4.99% | 603.29 | 592.84 |
| Tue Jul 28 2026 | 555 | 574.59 | 5.00% | 574.59 | 555 |
| Mon Jul 27 2026 | 522.09 | 547.25 | 5.00% | 547.25 | 522 |
