Gallantt Ispat share price history

GALLANTT

Metals & MiningLarge

720.1

107.55 (17.56%)
Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gallantt Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025646.7720.517.62%724.4638.55
Thu Sep 04 2025627612.54-0.96%634.9610
Wed Sep 03 2025607.9618.451.74%627.9604.29
Tue Sep 02 2025594.9607.93.19%635.84588.15
Mon Sep 01 2025574.95589.092.46%596.09574.95
Fri Aug 29 2025577.04574.95-1.12%591.9572.25
Thu Aug 28 2025602581.45-3.41%604576.2
Tue Aug 26 2025619.79602-2.67%627.04600.2
Mon Aug 25 2025614618.50.51%642.95614
Fri Aug 22 2025628.79615.34-2.02%633.09609.9