Gallantt Ispat share price history

GALLANTT

639.95

14.85 (-2.27%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gallantt Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025655.05639.95-2.27%666613.85
Thu Aug 14 2025714.75654.79-7.73%714.75650.04
Wed Aug 13 2025714.4709.65-0.05%726.2699.2
Tue Aug 12 2025777.04710-8.40%782.45705.2
Mon Aug 11 2025752.34775.092.30%777.9748.84
Fri Aug 08 2025772.15757.65-1.88%772.15750.2
Thu Aug 07 2025780772.15-1.52%793.2764.09
Wed Aug 06 2025781.75784.090.41%795760
Tue Aug 05 2025788.75780.9-0.50%802.25756.9
Mon Aug 04 2025754.84784.843.69%786751.2