Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 860 | 866.65 | 1.64% | 872 | 850.45 |
| Tue Apr 28 2026 | 876 | 852.7 | -2.27% | 904.25 | 844.04 |
| Mon Apr 27 2026 | 835 | 872.54 | 5.29% | 881.5 | 829 |
| Fri Apr 24 2026 | 850 | 828.7 | -1.64% | 851.54 | 817.95 |
| Thu Apr 23 2026 | 875 | 842.5 | -3.22% | 885.45 | 832.75 |
| Wed Apr 22 2026 | 867.79 | 870.54 | 0.94% | 899.84 | 853.9 |
| Tue Apr 21 2026 | 857.45 | 862.45 | -0.76% | 879 | 850 |
| Mon Apr 20 2026 | 862.09 | 869.04 | 1.83% | 900 | 847.15 |
| Fri Apr 17 2026 | 890 | 853.45 | -7.94% | 925 | 834.4 |
| Thu Apr 16 2026 | 811.04 | 927.09 | 17.33% | 948 | 811.04 |
