Gallantt Ispat share price history
GALLANTT
524.1
6.45 (1.25%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 520 | 524.1 | 1.25% | 533.95 | 517.5 |
| Tue Dec 23 2025 | 516.84 | 517.65 | -0.17% | 520 | 509 |
| Mon Dec 22 2025 | 523.59 | 518.54 | -0.46% | 533.09 | 515 |
| Fri Dec 19 2025 | 522.75 | 520.95 | 0.70% | 528.95 | 509 |
| Thu Dec 18 2025 | 522.95 | 517.34 | 0.09% | 530.7 | 496.25 |
| Wed Dec 17 2025 | 590.04 | 516.9 | -13.10% | 596.54 | 512 |
| Tue Dec 16 2025 | 587 | 594.84 | 0.87% | 601.15 | 584 |
| Mon Dec 15 2025 | 591.95 | 589.7 | -0.41% | 594.84 | 582 |
| Fri Dec 12 2025 | 593 | 592.15 | -0.30% | 600 | 590.15 |
| Thu Dec 11 2025 | 596.2 | 593.95 | -0.61% | 607.9 | 590 |
