Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 513.8 | 503.75 | 0.12% | 513.85 | 500 |
| Thu Oct 08 2026 | 512 | 503.14 | -2.22% | 522.5 | 500.45 |
| Wed Oct 07 2026 | 529.9 | 514.54 | -2.92% | 530 | 512 |
| Tue Oct 06 2026 | 532.4 | 530.04 | 1.37% | 541.9 | 522.5 |
| Mon Oct 05 2026 | 530.15 | 522.9 | -1.37% | 533.45 | 521 |
| Thu Oct 01 2026 | 536.9 | 530.15 | -1.37% | 538.45 | 522.15 |
| Wed Sep 30 2026 | 551 | 537.5 | -0.29% | 551 | 535.2 |
| Tue Sep 29 2026 | 540.9 | 539.09 | 0.48% | 547 | 527.54 |
| Mon Sep 28 2026 | 539.09 | 536.54 | -1.57% | 545.84 | 534.34 |
| Fri Sep 25 2026 | 553 | 545.09 | -0.03% | 563 | 541.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GALLANTT
