Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 550.5 | 556.85 | 1.59% | 559.2 | 544.85 |
| Thu Mar 19 2026 | 550 | 548.15 | -1.38% | 552.65 | 541.59 |
| Wed Mar 18 2026 | 554.09 | 555.84 | 1.32% | 560 | 542.7 |
| Tue Mar 17 2026 | 541.45 | 548.59 | 2.08% | 554.65 | 535.4 |
| Mon Mar 16 2026 | 541.04 | 537.4 | -0.67% | 548.04 | 532.04 |
| Fri Mar 13 2026 | 552 | 541.04 | -1.92% | 561 | 533.2 |
| Thu Mar 12 2026 | 520.5 | 551.65 | 5.51% | 584 | 513 |
| Wed Mar 11 2026 | 538 | 522.84 | -2.37% | 545.29 | 518.04 |
| Tue Mar 10 2026 | 535 | 535.54 | 1.23% | 538 | 526.65 |
| Mon Mar 09 2026 | 534.09 | 529.04 | -1.19% | 534.09 | 509.79 |
