Gallantt Ispat share price history
GALLANTT
555.95
5.60 (-1.00%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 562 | 555.95 | -3.81% | 569.25 | 551.1 |
| Fri Jan 09 2026 | 568.15 | 578 | 1.47% | 582.2 | 567.84 |
| Thu Jan 08 2026 | 565 | 569.65 | 0.37% | 571.4 | 552 |
| Wed Jan 07 2026 | 560.5 | 567.54 | 0.01% | 573 | 560.45 |
| Tue Jan 06 2026 | 561.95 | 567.5 | 1.29% | 573.45 | 556.7 |
| Mon Jan 05 2026 | 552.5 | 560.29 | 1.41% | 565.5 | 549.09 |
| Fri Jan 02 2026 | 539 | 552.5 | 2.54% | 555.54 | 537.15 |
| Thu Jan 01 2026 | 535 | 538.79 | 0.14% | 542.7 | 532.15 |
| Wed Dec 31 2025 | 527.5 | 538.04 | 2.00% | 542 | 527.5 |
| Tue Dec 30 2025 | 523.9 | 527.5 | -0.32% | 532.25 | 521.09 |
