Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 635 | 621.2 | -4.68% | 642.5 | 619.15 |
| Fri Jul 17 2026 | 680 | 651.7 | -4.99% | 686.9 | 651.7 |
| Thu Jul 16 2026 | 690 | 685.95 | -0.44% | 695.45 | 675.2 |
| Wed Jul 15 2026 | 693.45 | 688.95 | 0.42% | 700.45 | 683.54 |
| Tue Jul 14 2026 | 714 | 686.04 | -2.13% | 727 | 675 |
| Mon Jul 13 2026 | 679.95 | 700.95 | 5.00% | 700.95 | 661 |
| Fri Jul 10 2026 | 669 | 667.59 | 0.72% | 679 | 663 |
| Thu Jul 09 2026 | 661.5 | 662.79 | 1.73% | 670.09 | 652.79 |
| Wed Jul 08 2026 | 648.59 | 651.54 | -1.87% | 662.75 | 648.59 |
| Tue Jul 07 2026 | 674 | 663.95 | -0.69% | 674 | 660 |
