Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 605.5 | 588.65 | -0.43% | 607.5 | 586.05 |
| Mon Aug 10 2026 | 592 | 591.2 | -2.36% | 621 | 585 |
| Fri Aug 07 2026 | 620 | 605.5 | -1.60% | 620.04 | 603.15 |
| Thu Aug 06 2026 | 630 | 615.34 | -1.39% | 632 | 609.54 |
| Wed Aug 05 2026 | 628.7 | 624.04 | -0.82% | 641.65 | 617.09 |
| Tue Aug 04 2026 | 630 | 629.2 | 0.26% | 641.79 | 617.5 |
| Mon Aug 03 2026 | 644 | 627.59 | 2.12% | 644 | 614 |
| Fri Jul 31 2026 | 587.7 | 614.59 | 5.00% | 614.59 | 572.25 |
| Thu Jul 30 2026 | 633.45 | 585.34 | -2.98% | 633.45 | 582.09 |
| Wed Jul 29 2026 | 593 | 603.29 | 4.99% | 603.29 | 592.84 |
