Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 621.1 | 628.45 | 1.19% | 638.9 | 621.1 |
| Mon Jun 08 2026 | 643.95 | 621.04 | -4.29% | 643.95 | 618.5 |
| Fri Jun 05 2026 | 657.95 | 648.9 | 0.13% | 658 | 642.34 |
| Thu Jun 04 2026 | 645.34 | 648.04 | 0.92% | 665 | 636.25 |
| Wed Jun 03 2026 | 670 | 642.15 | -3.65% | 675 | 635.84 |
| Tue Jun 02 2026 | 653.84 | 666.5 | 1.94% | 686.5 | 638.25 |
| Mon Jun 01 2026 | 655.04 | 653.84 | -2.33% | 668.84 | 653 |
| Fri May 29 2026 | 696.9 | 669.45 | -2.89% | 698.95 | 665 |
| Wed May 27 2026 | 692 | 689.4 | -0.05% | 700.45 | 686.5 |
| Tue May 26 2026 | 715 | 689.75 | -1.39% | 715 | 685.5 |
