Gallantt Ispat share price history
GALLANTT
571.8
17.10 (3.08%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 552.8 | 571.8 | 3.08% | 576 | 540 |
| Fri Jan 16 2026 | 554.2 | 554.7 | -0.41% | 566 | 550.2 |
| Wed Jan 14 2026 | 550.25 | 557 | -0.17% | 567 | 545.29 |
| Tue Jan 13 2026 | 562 | 557.95 | -0.64% | 569.25 | 551.09 |
| Mon Jan 12 2026 | 575 | 561.54 | -2.85% | 578 | 555.45 |
| Fri Jan 09 2026 | 568.15 | 578 | 1.47% | 582.2 | 567.84 |
| Thu Jan 08 2026 | 565 | 569.65 | 0.37% | 571.4 | 552 |
| Wed Jan 07 2026 | 560.5 | 567.54 | 0.01% | 573 | 560.45 |
| Tue Jan 06 2026 | 561.95 | 567.5 | 1.29% | 573.45 | 556.7 |
| Mon Jan 05 2026 | 552.5 | 560.29 | 1.41% | 565.5 | 549.09 |
