Gallantt Ispat share price history
GALLANTT
588
9.25 (-1.55%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 596.8 | 588 | -1.55% | 599.25 | 585.1 |
| Thu Feb 05 2026 | 555 | 597.25 | 1.95% | 610 | 554.4 |
| Wed Feb 04 2026 | 557.75 | 585.84 | 5.04% | 588.95 | 550.4 |
| Tue Feb 03 2026 | 534 | 557.75 | 6.89% | 565 | 520 |
| Mon Feb 02 2026 | 513.04 | 521.79 | 0.99% | 536.09 | 501 |
| Sun Feb 01 2026 | 524.15 | 516.7 | -0.66% | 524.15 | 512.59 |
| Fri Jan 30 2026 | 513.09 | 520.15 | 0.27% | 526 | 509.25 |
| Thu Jan 29 2026 | 521 | 518.75 | -1.10% | 526.5 | 517 |
| Wed Jan 28 2026 | 523 | 524.5 | 0.07% | 530.65 | 514.5 |
| Tue Jan 27 2026 | 532 | 524.15 | -2.16% | 534.84 | 520.04 |
