Gallantt Ispat share price history
GALLANTT
592.3
1.20 (0.20%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 589.7 | 592.3 | 0.20% | 597.2 | 586.6 |
| Wed Dec 03 2025 | 590 | 591.09 | 0.04% | 597.29 | 588 |
| Tue Dec 02 2025 | 591.9 | 590.84 | 0.13% | 607.7 | 587.75 |
| Mon Dec 01 2025 | 592.34 | 590.09 | 0.01% | 595 | 588 |
| Fri Nov 28 2025 | 595 | 590.04 | -0.83% | 600 | 589 |
| Thu Nov 27 2025 | 595 | 595 | 0.53% | 608.45 | 588.2 |
| Wed Nov 26 2025 | 593.9 | 591.84 | 0.57% | 615.04 | 585 |
| Tue Nov 25 2025 | 589.04 | 588.5 | -0.69% | 605 | 585.7 |
| Mon Nov 24 2025 | 594.65 | 592.59 | -0.24% | 599.9 | 583.59 |
| Fri Nov 21 2025 | 604.59 | 594.04 | -3.12% | 609.09 | 589 |