Gallantt Ispat share price history
GALLANTT
654.05
12.45 (-1.87%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 666 | 654.05 | -1.87% | 668.2 | 642.05 |
| Mon Sep 29 2025 | 654 | 666.5 | 1.59% | 683 | 650.15 |
| Fri Sep 26 2025 | 662.75 | 656.09 | -1.00% | 667.79 | 652.59 |
| Thu Sep 25 2025 | 663.7 | 662.75 | -0.14% | 677 | 651 |
| Wed Sep 24 2025 | 664 | 663.7 | -0.09% | 688.45 | 661.04 |
| Tue Sep 23 2025 | 671 | 664.29 | -1.03% | 673.84 | 658.2 |
| Mon Sep 22 2025 | 661.5 | 671.2 | 1.47% | 699 | 648.84 |
| Fri Sep 19 2025 | 662 | 661.5 | -1.43% | 669.25 | 659.4 |
| Thu Sep 18 2025 | 670 | 671.09 | 0.23% | 685.04 | 661.09 |
| Wed Sep 17 2025 | 665.9 | 669.54 | 0.40% | 674.54 | 657.34 |