Gallantt Ispat share price history
GALLANTT
602.2
31.55 (-4.98%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 633.75 | 602.2 | -4.98% | 635.55 | 599.2 |
| Fri Oct 17 2025 | 651.45 | 633.75 | -3.74% | 660.9 | 629.15 |
| Thu Oct 16 2025 | 656.04 | 658.4 | -0.08% | 674.75 | 656 |
| Wed Oct 15 2025 | 648 | 658.9 | 1.89% | 665.45 | 646.75 |
| Tue Oct 14 2025 | 651.54 | 646.7 | -1.24% | 672.59 | 640.95 |
| Mon Oct 13 2025 | 648 | 654.79 | -0.39% | 659.4 | 645.04 |
| Fri Oct 10 2025 | 667.84 | 657.34 | -0.82% | 675.2 | 655 |
| Thu Oct 09 2025 | 658.79 | 662.79 | 1.31% | 679 | 649 |
| Wed Oct 08 2025 | 651.5 | 654.2 | 0.06% | 659 | 643 |
| Tue Oct 07 2025 | 665.7 | 653.79 | -1.79% | 669.15 | 651 |