Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 673.9 | 669.85 | -0.74% | 686.95 | 650.55 |
| Tue May 19 2026 | 692.7 | 674.84 | -2.11% | 696.29 | 672.2 |
| Mon May 18 2026 | 722.29 | 689.4 | -7.45% | 739.25 | 675.79 |
| Fri May 15 2026 | 768.54 | 744.9 | -3.08% | 778.09 | 740 |
| Thu May 14 2026 | 814.95 | 768.54 | -3.64% | 816.7 | 748.25 |
| Wed May 13 2026 | 817.09 | 797.59 | -2.39% | 827 | 790 |
| Tue May 12 2026 | 910 | 817.09 | -8.11% | 910 | 803.34 |
| Mon May 11 2026 | 870 | 889.25 | 2.30% | 938 | 856.04 |
| Fri May 08 2026 | 870.7 | 869.25 | 0.32% | 889.2 | 850.65 |
| Thu May 07 2026 | 849.95 | 866.5 | 2.73% | 881.95 | 847.7 |
