Gallantt Ispat share price history
GALLANTT
656.3
103.45 (18.71%)Last updated on 10 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 549.8 | 656.3 | 18.71% | 663.4 | 549.75 |
| Fri Nov 07 2025 | 517.09 | 552.84 | 5.73% | 560 | 513.9 |
| Thu Nov 06 2025 | 557.5 | 522.9 | -6.51% | 558 | 520.09 |
| Tue Nov 04 2025 | 565 | 559.29 | 0.23% | 580.34 | 544.45 |
| Mon Nov 03 2025 | 525.04 | 558 | 6.49% | 566 | 525 |
| Fri Oct 31 2025 | 526.34 | 524 | 0.25% | 533.75 | 514 |
| Thu Oct 30 2025 | 535.7 | 522.7 | -2.54% | 540 | 519.65 |
| Wed Oct 29 2025 | 534.79 | 536.34 | 0.27% | 544.75 | 529.15 |
| Tue Oct 28 2025 | 523 | 534.9 | 3.54% | 542.95 | 519.59 |
| Mon Oct 27 2025 | 527.45 | 516.59 | -2.06% | 535 | 515.09 |