Gallantt Ispat Share Price History

GALLANTT

Metals & Mining Large Cap

57234.80 (6.48%)

Last updated on 29 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Gallantt Ispat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	537.25	572	6.48%	581.95	534
Wed Oct 28 2026	537	537.2	-0.84%	547.04	534.5
Tue Oct 27 2026	539.2	541.75	0.63%	552.4	534.4
Mon Oct 26 2026	530	538.34	-0.65%	551.5	530
Fri Oct 23 2026	541.65	541.84	-1.61%	547.79	523.84
Thu Oct 22 2026	573.9	550.7	-5.55%	574	544.15
Wed Oct 21 2026	599	583.09	-6.88%	614	570.09
Mon Oct 19 2026	610.65	626.2	2.76%	678.84	584.65
Fri Oct 16 2026	625.4	609.4	-2.98%	626	601.5
Thu Oct 15 2026	565.95	628.15	10.65%	647.7	561

1
2
3
4
...
25

Gallantt Ispat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support