| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 591.5 | 589.15 | 0.30% | 605 | 588.05 |
| Wed Jul 16 2025 | 586.5 | 587.4 | 0.63% | 593 | 575.65 |
| Tue Jul 15 2025 | 579.9 | 583.75 | 1.48% | 586.15 | 573.7 |
| Mon Jul 14 2025 | 585.9 | 575.25 | -1.32% | 594.04 | 573 |
| Fri Jul 11 2025 | 591 | 582.95 | -1.07% | 601.7 | 578.9 |
| Thu Jul 10 2025 | 560.79 | 589.25 | 6.12% | 610 | 558 |
| Wed Jul 09 2025 | 550.04 | 555.25 | 1.15% | 562.79 | 544.54 |
| Tue Jul 08 2025 | 543.54 | 548.95 | 1.00% | 550.84 | 533 |
| Mon Jul 07 2025 | 552 | 543.54 | -0.75% | 562 | 537 |
| Fri Jul 04 2025 | 558.79 | 547.65 | -1.27% | 577.7 | 539.54 |