| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 752.35 | 775.1 | 2.30% | 777.9 | 748.85 |
| Fri Aug 08 2025 | 772.15 | 757.65 | -1.88% | 772.15 | 750.2 |
| Thu Aug 07 2025 | 780 | 772.15 | -1.52% | 793.2 | 764.09 |
| Wed Aug 06 2025 | 781.75 | 784.09 | 0.41% | 795 | 760 |
| Tue Aug 05 2025 | 788.75 | 780.9 | -0.50% | 802.25 | 756.9 |
| Mon Aug 04 2025 | 754.84 | 784.84 | 3.69% | 786 | 751.2 |
| Fri Aug 01 2025 | 760 | 756.9 | -1.21% | 787.9 | 750 |
| Thu Jul 31 2025 | 758.04 | 766.2 | 0.00% | 782.9 | 743.79 |
| Wed Jul 30 2025 | 700 | 766.2 | 12.51% | 779.79 | 690 |
| Tue Jul 29 2025 | 669.5 | 681 | 1.72% | 686 | 651.29 |