| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 655.05 | 639.95 | -2.27% | 666 | 613.85 |
| Thu Aug 14 2025 | 714.75 | 654.79 | -7.73% | 714.75 | 650.04 |
| Wed Aug 13 2025 | 714.4 | 709.65 | -0.05% | 726.2 | 699.2 |
| Tue Aug 12 2025 | 777.04 | 710 | -8.40% | 782.45 | 705.2 |
| Mon Aug 11 2025 | 752.34 | 775.09 | 2.30% | 777.9 | 748.84 |
| Fri Aug 08 2025 | 772.15 | 757.65 | -1.88% | 772.15 | 750.2 |
| Thu Aug 07 2025 | 780 | 772.15 | -1.52% | 793.2 | 764.09 |
| Wed Aug 06 2025 | 781.75 | 784.09 | 0.41% | 795 | 760 |
| Tue Aug 05 2025 | 788.75 | 780.9 | -0.50% | 802.25 | 756.9 |
| Mon Aug 04 2025 | 754.84 | 784.84 | 3.69% | 786 | 751.2 |