Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 672.45 | 665.5 | -0.83% | 694 | 652.75 |
| Wed Apr 08 2026 | 643.84 | 671.04 | 4.50% | 712 | 636.59 |
| Tue Apr 07 2026 | 575 | 642.15 | 13.74% | 659.95 | 572.04 |
| Mon Apr 06 2026 | 558 | 564.59 | 1.56% | 574.95 | 550 |
| Thu Apr 02 2026 | 561 | 555.9 | -1.23% | 561 | 546.04 |
| Wed Apr 01 2026 | 569 | 562.84 | 2.60% | 569.09 | 555.15 |
| Mon Mar 30 2026 | 531.5 | 548.59 | 1.09% | 570 | 521 |
| Fri Mar 27 2026 | 535.09 | 542.7 | 0.55% | 560.4 | 519.79 |
| Wed Mar 25 2026 | 538.9 | 539.75 | 0.65% | 553.15 | 538 |
| Tue Mar 24 2026 | 551 | 536.25 | 0.76% | 552.5 | 532.04 |
