Gallantt Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 692.9 | 694 | 1.23% | 698.8 | 689.1 |
| Mon Jun 29 2026 | 700 | 685.59 | -3.59% | 703.95 | 676.04 |
| Thu Jun 25 2026 | 728 | 711.15 | -0.50% | 735 | 710 |
| Wed Jun 24 2026 | 732.2 | 714.75 | -3.10% | 737.9 | 712 |
| Tue Jun 23 2026 | 741.79 | 737.59 | -0.57% | 748.79 | 726 |
| Mon Jun 22 2026 | 727.45 | 741.79 | 3.99% | 749 | 710 |
| Fri Jun 19 2026 | 742.5 | 713.34 | -3.44% | 745.95 | 707 |
| Thu Jun 18 2026 | 716.75 | 738.79 | 3.59% | 745 | 709.04 |
| Wed Jun 17 2026 | 685 | 713.2 | 5.00% | 713.2 | 679.79 |
| Tue Jun 16 2026 | 677 | 679.25 | 0.62% | 682 | 667 |
