Galaxy Surfactants share price history
GALAXYSURF
2070.9
33.30 (1.63%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2058 | 2070.9 | 1.63% | 2077.3 | 2003.1 |
| Tue Dec 23 2025 | 2038.19 | 2037.59 | -0.03% | 2040 | 2022.59 |
| Mon Dec 22 2025 | 2001 | 2038.19 | 2.33% | 2047.69 | 2001 |
| Fri Dec 19 2025 | 1997.9 | 1991.8 | -0.06% | 2020 | 1963.09 |
| Thu Dec 18 2025 | 2000.5 | 1992.9 | 0.32% | 2000.5 | 1971 |
| Wed Dec 17 2025 | 1987.3 | 1986.59 | -0.04% | 2008.8 | 1972.69 |
| Tue Dec 16 2025 | 1984.09 | 1987.3 | 0.16% | 2007.59 | 1977.3 |
| Mon Dec 15 2025 | 1987.4 | 1984.09 | -0.17% | 1998 | 1980 |
| Fri Dec 12 2025 | 1975 | 1987.4 | 0.60% | 2001.69 | 1965.3 |
| Thu Dec 11 2025 | 1976.4 | 1975.59 | -0.04% | 1986.3 | 1960.09 |
