Galaxy Surfactants share price history
GALAXYSURF
2196.1
0.30 (0.01%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2195.8 | 2196.9 | 0.05% | 2208.7 | 2187 |
| Mon Sep 29 2025 | 2220 | 2195.8 | 0.54% | 2220 | 2175.1 |
| Fri Sep 26 2025 | 2241 | 2184.1 | -2.58% | 2247.1 | 2175 |
| Thu Sep 25 2025 | 2306.3 | 2241.89 | -2.79% | 2325.5 | 2234 |
| Wed Sep 24 2025 | 2305 | 2306.19 | 0.00% | 2350 | 2274.5 |
| Tue Sep 23 2025 | 2340.19 | 2306.1 | -1.97% | 2363 | 2275 |
| Mon Sep 22 2025 | 2400 | 2352.5 | -2.21% | 2405.39 | 2340 |
| Fri Sep 19 2025 | 2370 | 2405.6 | 1.52% | 2423 | 2355.5 |
| Thu Sep 18 2025 | 2365.19 | 2369.69 | 0.17% | 2375 | 2344.89 |
| Wed Sep 17 2025 | 2358 | 2365.69 | 0.26% | 2378.5 | 2340.6 |