Galaxy Surfactants share price history
GALAXYSURF
2234.7
5.40 (0.24%)Last updated on 11 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2229.3 | 2234.7 | 0.24% | 2239 | 2221.1 |
| Mon Nov 10 2025 | 2236.3 | 2229.3 | -0.31% | 2240.89 | 2220 |
| Fri Nov 07 2025 | 2255.1 | 2236.3 | -1.05% | 2266 | 2226.5 |
| Thu Nov 06 2025 | 2270.3 | 2260 | -0.45% | 2272.3 | 2246.3 |
| Tue Nov 04 2025 | 2259 | 2270.3 | 0.46% | 2290 | 2236.19 |
| Mon Nov 03 2025 | 2230.1 | 2259.89 | 1.32% | 2270 | 2230.1 |
| Fri Oct 31 2025 | 2234.69 | 2230.5 | -0.19% | 2244.8 | 2222 |
| Thu Oct 30 2025 | 2270 | 2234.69 | -1.59% | 2275 | 2227.1 |
| Wed Oct 29 2025 | 2241.8 | 2270.69 | 1.29% | 2276.89 | 2224 |
| Tue Oct 28 2025 | 2199.89 | 2241.8 | 2.26% | 2242.89 | 2193.6 |