Galaxy Surfactants share price history
GALAXYSURF
2214.3
5.60 (-0.25%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2217 | 2214.3 | -0.25% | 2235.9 | 2204 |
| Fri Oct 17 2025 | 2217 | 2219.89 | 0.10% | 2225.39 | 2191.19 |
| Thu Oct 16 2025 | 2200 | 2217.69 | 1.17% | 2233 | 2193 |
| Wed Oct 15 2025 | 2195 | 2192 | -0.09% | 2221.39 | 2171.1 |
| Tue Oct 14 2025 | 2209 | 2194 | -0.72% | 2218 | 2183.3 |
| Mon Oct 13 2025 | 2245.8 | 2209.89 | -2.04% | 2258.89 | 2199.6 |
| Fri Oct 10 2025 | 2244.69 | 2255.8 | 0.49% | 2266.69 | 2244.69 |
| Thu Oct 09 2025 | 2252.19 | 2244.69 | -0.33% | 2269.89 | 2225.69 |
| Wed Oct 08 2025 | 2262 | 2252.19 | -0.43% | 2268 | 2242.89 |
| Tue Oct 07 2025 | 2275.39 | 2262 | -0.59% | 2289.39 | 2236 |