Galaxy Surfactants share price history
GALAXYSURF
1874.5
27.30 (-1.44%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1900 | 1874.5 | -1.44% | 1916.1 | 1868 |
| Mon Jan 12 2026 | 1965 | 1901.8 | -2.44% | 1965 | 1881.19 |
| Fri Jan 09 2026 | 1945 | 1949.4 | 0.20% | 1960.5 | 1920.19 |
| Thu Jan 08 2026 | 1963.9 | 1945.59 | -0.73% | 1979.9 | 1935 |
| Wed Jan 07 2026 | 1991 | 1959.9 | -1.53% | 2000 | 1947.5 |
| Tue Jan 06 2026 | 2013 | 1990.4 | -1.14% | 2016 | 1960 |
| Mon Jan 05 2026 | 2050.6 | 2013.4 | -1.81% | 2050.6 | 2011 |
| Fri Jan 02 2026 | 2054 | 2050.6 | 0.80% | 2054 | 2035.3 |
| Thu Jan 01 2026 | 2032.59 | 2034.3 | -0.74% | 2052.89 | 2019.9 |
| Wed Dec 31 2025 | 2034 | 2049.39 | 0.55% | 2059.5 | 2020.09 |
