Galaxy Surfactants Share Price History

GALAXYSURF

2217.420.30 (0.92%)

Last updated on 11 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Galaxy Surfactants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	2198	2217.4	0.92%	2248	2198
Mon Nov 09 2026	2236	2197.1	-1.22%	2236	2175.1
Sun Nov 08 2026	2222	2224.3	2.07%	2236	2203.5
Fri Nov 06 2026	2161	2179.1	0.74%	2185.1	2117.1
Thu Nov 05 2026	2326.5	2163.1	-4.59%	2347.19	2141
Wed Nov 04 2026	2232.8	2267.1	0.91%	2312.89	2207.19
Tue Nov 03 2026	2178.69	2246.6	4.35%	2258.69	2165.6
Mon Nov 02 2026	2115	2153	1.76%	2173.39	2102.8
Fri Oct 30 2026	2184.89	2115.8	-2.62%	2196.8	2095.19
Thu Oct 29 2026	2175.6	2172.8	0.14%	2199	2149.69

1
2
3
4
...
25

Galaxy Surfactants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support