Galaxy Surfactants share price history
GALAXYSURF
2011
18.90 (-0.93%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2029 | 2011 | -0.93% | 2125 | 2005 |
| Wed Dec 03 2025 | 2014 | 2029.9 | 1.29% | 2035 | 2004.09 |
| Tue Dec 02 2025 | 2012 | 2004 | -0.52% | 2015 | 1990.09 |
| Mon Dec 01 2025 | 2027.9 | 2014.5 | -0.45% | 2036.69 | 2007.69 |
| Fri Nov 28 2025 | 2027.9 | 2023.69 | 0.09% | 2033.59 | 2014.59 |
| Thu Nov 27 2025 | 2031.09 | 2021.8 | -0.21% | 2049.6 | 2016 |
| Wed Nov 26 2025 | 2030.09 | 2026.09 | -0.52% | 2046.3 | 2017.4 |
| Tue Nov 25 2025 | 2026 | 2036.59 | 0.52% | 2044.8 | 2017.09 |
| Mon Nov 24 2025 | 2070 | 2026 | -1.75% | 2070 | 2015.5 |
| Fri Nov 21 2025 | 2123.39 | 2062.19 | -2.24% | 2123.89 | 2056 |