| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2583.2 | 2623.2 | 1.55% | 2634.9 | 2572.5 |
| Tue Jul 15 2025 | 2570.5 | 2583.19 | 1.19% | 2612.8 | 2560.1 |
| Mon Jul 14 2025 | 2542.89 | 2552.89 | 0.39% | 2583.8 | 2526.3 |
| Fri Jul 11 2025 | 2523.39 | 2542.89 | -0.04% | 2566.39 | 2523.39 |
| Thu Jul 10 2025 | 2498.19 | 2543.89 | 1.80% | 2552.39 | 2498 |
| Wed Jul 09 2025 | 2488.89 | 2498.89 | 0.45% | 2523.6 | 2465.69 |
| Tue Jul 08 2025 | 2570 | 2487.8 | -4.27% | 2609.1 | 2454.89 |
| Mon Jul 07 2025 | 2588.1 | 2598.69 | 0.38% | 2623.89 | 2578.19 |
| Fri Jul 04 2025 | 2608 | 2588.8 | -0.75% | 2638.8 | 2582.6 |
| Thu Jul 03 2025 | 2602.1 | 2608.39 | 0.24% | 2639.89 | 2592.5 |