Galaxy Surfactants share price history
GALAXYSURF
2340.3
24.70 (-1.04%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2344.6 | 2340.3 | -1.04% | 2377.2 | 2319.7 |
| Thu Sep 04 2025 | 2325 | 2365 | 2.51% | 2387 | 2313.5 |
| Wed Sep 03 2025 | 2322.6 | 2307.19 | -0.66% | 2339.8 | 2297.5 |
| Tue Sep 02 2025 | 2295.8 | 2322.6 | 1.78% | 2329.6 | 2263.8 |
| Mon Sep 01 2025 | 2290 | 2281.89 | 0.76% | 2295.69 | 2256.1 |
| Fri Aug 29 2025 | 2256 | 2264.6 | 1.07% | 2320.8 | 2227.8 |
| Thu Aug 28 2025 | 2226 | 2240.69 | 0.16% | 2255.39 | 2214.39 |
| Tue Aug 26 2025 | 2261 | 2237 | -1.07% | 2261.1 | 2213.3 |
| Mon Aug 25 2025 | 2220.1 | 2261.1 | 1.89% | 2276.3 | 2220.1 |
| Fri Aug 22 2025 | 2234.89 | 2219.1 | -0.45% | 2244.3 | 2190.1 |