| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2268.8 | 2237.3 | -1.39% | 2290 | 2228.5 |
| Thu Aug 14 2025 | 2343 | 2268.8 | -3.17% | 2353.6 | 2259.39 |
| Wed Aug 13 2025 | 2365 | 2343.1 | -0.66% | 2377.5 | 2335 |
| Tue Aug 12 2025 | 2403.19 | 2358.69 | -2.32% | 2419.6 | 2352 |
| Mon Aug 11 2025 | 2426 | 2414.8 | -0.99% | 2448 | 2398.8 |
| Fri Aug 08 2025 | 2446.69 | 2439 | -0.31% | 2497.69 | 2425 |
| Thu Aug 07 2025 | 2467 | 2446.69 | -1.85% | 2506.39 | 2425.1 |
| Wed Aug 06 2025 | 2552.1 | 2492.8 | -2.34% | 2575.19 | 2481 |
| Tue Aug 05 2025 | 2550 | 2552.6 | -0.37% | 2593.69 | 2541.5 |
| Mon Aug 04 2025 | 2674.89 | 2562 | -3.58% | 2674.89 | 2533.1 |