Galaxy Surfactants share price history
GALAXYSURF
1891.6
12.00 (-0.63%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 1913 | 1903.59 | -0.18% | 1923.59 | 1881 |
| Wed Jan 21 2026 | 1880.09 | 1907 | 0.79% | 1915 | 1879.09 |
| Tue Jan 20 2026 | 1887 | 1892.09 | 0.27% | 1906.59 | 1876 |
| Mon Jan 19 2026 | 1879.9 | 1887 | -0.68% | 1899 | 1870.8 |
| Fri Jan 16 2026 | 1896.9 | 1899.9 | 0.16% | 1925.9 | 1885.5 |
| Wed Jan 14 2026 | 1872.09 | 1896.9 | 1.19% | 1911 | 1865 |
| Tue Jan 13 2026 | 1900 | 1874.5 | -1.44% | 1916.09 | 1868 |
| Mon Jan 12 2026 | 1965 | 1901.8 | -2.44% | 1965 | 1881.19 |
| Fri Jan 09 2026 | 1945 | 1949.4 | 0.20% | 1960.5 | 1920.19 |
| Thu Jan 08 2026 | 1963.9 | 1945.59 | -0.73% | 1979.9 | 1935 |
