Galaxy Surfactants Share Price History

GALAXYSURF

2376.944.10 (1.89%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Galaxy Surfactants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2370	2376.9	1.89%	2487.2	2338.3
Wed Sep 30 2026	2303	2332.8	1.37%	2378.89	2303
Tue Sep 29 2026	2191	2301.19	5.04%	2325	2188.89
Mon Sep 28 2026	2241	2190.69	-3.12%	2249.39	2185
Fri Sep 25 2026	2262	2261.3	0.65%	2321	2234.19
Thu Sep 24 2026	2205	2246.6	1.11%	2267.69	2194.69
Wed Sep 23 2026	2210.6	2222	1.55%	2241	2182.6
Tue Sep 22 2026	2200	2188	-0.02%	2238.1	2169
Mon Sep 21 2026	2234.89	2188.5	-1.20%	2254.3	2175.1
Fri Sep 18 2026	2271	2215.19	-1.85%	2271.1	2201

1
2
3
4
...
25

Galaxy Surfactants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support