Galaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2021.8 | 2000.7 | -0.05% | 2032.6 | 1993.2 |
| Thu Jul 09 2026 | 1992 | 2001.8 | 0.52% | 2020.69 | 1992 |
| Wed Jul 08 2026 | 2015.5 | 1991.5 | -1.39% | 2022 | 1981 |
| Tue Jul 07 2026 | 2092 | 2019.59 | -2.97% | 2092.1 | 2005.59 |
| Mon Jul 06 2026 | 2056.8 | 2081.5 | 1.54% | 2105.6 | 2027 |
| Fri Jul 03 2026 | 1978 | 2049.89 | 3.45% | 2062.89 | 1966.59 |
| Thu Jul 02 2026 | 1964 | 1981.5 | 0.76% | 1997.8 | 1960 |
| Wed Jul 01 2026 | 1962.19 | 1966.59 | 0.21% | 2048.89 | 1943 |
| Tue Jun 30 2026 | 1966 | 1962.4 | -0.54% | 1988 | 1952.59 |
| Mon Jun 29 2026 | 2012.5 | 1973.09 | -1.96% | 2016.59 | 1956.5 |
Galaxy Surfactants Associated Pages
Invest in GALAXYSURF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade