Galaxy Surfactants share price history
GALAXYSURF
1900.2
10.60 (-0.55%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Galaxy Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1910.8 | 1900.2 | -0.55% | 1915.9 | 1878 |
| Thu Feb 19 2026 | 1963.09 | 1910.8 | -2.65% | 1966.69 | 1894.09 |
| Wed Feb 18 2026 | 1977.9 | 1962.8 | -0.76% | 1991 | 1938.19 |
| Tue Feb 17 2026 | 1865 | 1977.9 | 5.08% | 2061 | 1865 |
| Mon Feb 16 2026 | 1819.19 | 1882.3 | 2.69% | 1983.69 | 1805.09 |
| Fri Feb 13 2026 | 1870 | 1833 | -1.98% | 1870 | 1804.69 |
| Thu Feb 12 2026 | 1924 | 1870 | -2.85% | 1924.19 | 1860 |
| Wed Feb 11 2026 | 1960.09 | 1924.9 | -1.11% | 2000 | 1920 |
| Tue Feb 10 2026 | 1860.9 | 1946.59 | 4.86% | 1967.9 | 1860.9 |
| Mon Feb 09 2026 | 1826.8 | 1856.4 | 1.69% | 1872 | 1826.8 |
Galaxy Surfactants Associated Pages
