Galaxy Bearings share price history
GALXBRG
765
8.65 (1.14%)Last updated on 7 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 756.35 | 765 | 1.14% | 765.95 | 740 |
| Thu Nov 06 2025 | 759 | 756.34 | -0.61% | 765 | 744.2 |
| Tue Nov 04 2025 | 768.9 | 761 | -1.23% | 772 | 751.09 |
| Mon Nov 03 2025 | 789.9 | 770.5 | 2.53% | 789.9 | 741.15 |
| Fri Oct 31 2025 | 744 | 751.5 | -1.82% | 783.95 | 744 |
| Thu Oct 30 2025 | 737.04 | 765.45 | 2.89% | 790 | 737.04 |
| Wed Oct 29 2025 | 737 | 743.95 | -2.44% | 758 | 737 |
| Tue Oct 28 2025 | 760.5 | 762.59 | -3.27% | 783 | 756.04 |
| Mon Oct 27 2025 | 799.9 | 788.34 | -0.79% | 813.9 | 757 |
| Fri Oct 24 2025 | 825 | 794.59 | -3.49% | 843 | 780.2 |