Galaxy Bearings share price history
GALXBRG
889.8
21.80 (2.51%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 875 | 889.8 | 2.51% | 907 | 866 |
| Fri Sep 26 2025 | 880 | 868 | -1.48% | 887.95 | 863.2 |
| Thu Sep 25 2025 | 892.95 | 881 | -0.22% | 892.95 | 860.59 |
| Wed Sep 24 2025 | 899.7 | 882.95 | 1.15% | 899.7 | 860 |
| Tue Sep 23 2025 | 882.2 | 872.95 | -3.39% | 902 | 870 |
| Mon Sep 22 2025 | 918.9 | 903.54 | -0.47% | 918.9 | 885.09 |
| Fri Sep 19 2025 | 881.2 | 907.79 | 1.87% | 917 | 881.2 |
| Thu Sep 18 2025 | 917 | 891.15 | 0.43% | 917 | 888 |
| Wed Sep 17 2025 | 902 | 887.34 | -1.68% | 928.7 | 880 |
| Tue Sep 16 2025 | 892 | 902.54 | 1.22% | 904 | 885.2 |