Galaxy Bearings share price history
GALXBRG
679.8
2.00 (-0.29%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 682.1 | 679.8 | -0.29% | 682.1 | 666.6 |
| Wed Dec 03 2025 | 690.09 | 681.79 | -1.20% | 690.09 | 680 |
| Tue Dec 02 2025 | 722.09 | 690.09 | -4.82% | 722.09 | 682.59 |
| Mon Dec 01 2025 | 722.09 | 725 | -1.09% | 738.79 | 722.09 |
| Fri Nov 28 2025 | 733.4 | 733 | 0.95% | 735 | 724 |
| Thu Nov 27 2025 | 755.5 | 726.09 | -2.02% | 755.5 | 724.79 |
| Wed Nov 26 2025 | 740.15 | 741.09 | 2.14% | 748.79 | 726.09 |
| Tue Nov 25 2025 | 716 | 725.59 | -0.85% | 754 | 716 |
| Mon Nov 24 2025 | 767.95 | 731.84 | -1.30% | 767.95 | 725.5 |
| Fri Nov 21 2025 | 737 | 741.45 | -1.78% | 758.84 | 735 |