Galaxy Bearings share price history

GALXBRG

886

21.90 (-2.41%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Galaxy Bearings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025926886-2.41%926870
Thu Aug 14 2025924.54907.9-1.80%934.75903.54
Wed Aug 13 2025937924.540.34%937907
Tue Aug 12 2025949.9921.4-2.12%953.95915.04
Mon Aug 11 2025914.45941.34-0.41%950906.29
Fri Aug 08 2025902945.253.31%957.84887.9
Thu Aug 07 2025942914.95-0.44%942890
Wed Aug 06 2025935.95919-1.83%940908.65
Tue Aug 05 2025980936.15-4.10%980935.09
Mon Aug 04 2025918976.156.19%1000898