Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 472 | 458 | 1.27% | 472.7 | 445 |
| Thu May 14 2026 | 462.14 | 452.25 | -4.07% | 474.89 | 412.2 |
| Wed May 13 2026 | 476.95 | 471.45 | -1.18% | 477 | 461.04 |
| Tue May 12 2026 | 484.95 | 477.1 | -1.67% | 485 | 472.5 |
| Mon May 11 2026 | 490.29 | 485.2 | -0.57% | 490.29 | 474 |
| Fri May 08 2026 | 485 | 488 | 2.31% | 510 | 468.04 |
| Thu May 07 2026 | 476.6 | 477 | 0.08% | 487 | 476 |
| Wed May 06 2026 | 489.25 | 476.6 | 4.06% | 489.25 | 463.04 |
| Tue May 05 2026 | 461 | 458 | -0.66% | 461.04 | 451 |
| Mon May 04 2026 | 451.2 | 461.04 | -0.11% | 479.89 | 451.2 |
