Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 555 | 534 | -2.20% | 555 | 523.1 |
| Mon Jun 08 2026 | 539.9 | 546 | -0.34% | 555 | 535 |
| Fri Jun 05 2026 | 539 | 547.84 | 3.16% | 550.04 | 523.34 |
| Thu Jun 04 2026 | 501 | 531.04 | 0.81% | 539 | 501 |
| Wed Jun 03 2026 | 564.75 | 526.79 | -4.18% | 564.75 | 525 |
| Tue Jun 02 2026 | 529.75 | 549.79 | 3.73% | 569.9 | 523.04 |
| Mon Jun 01 2026 | 536.15 | 530 | -1.15% | 540 | 492.1 |
| Fri May 29 2026 | 536.5 | 536.15 | -0.22% | 555.59 | 528 |
| Wed May 27 2026 | 530 | 537.34 | 1.30% | 544.95 | 514.09 |
| Tue May 26 2026 | 521.59 | 530.45 | 1.93% | 534.95 | 520.79 |
