| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 880.05 | 916 | -0.25% | 929.8 | 880.05 |
| Tue Jul 15 2025 | 910.29 | 918.25 | 0.87% | 921 | 910.29 |
| Mon Jul 14 2025 | 920 | 910.29 | -1.17% | 925 | 901 |
| Fri Jul 11 2025 | 921.9 | 921.09 | -0.07% | 923 | 908.95 |
| Thu Jul 10 2025 | 915.34 | 921.75 | 0.70% | 927.95 | 913.04 |
| Wed Jul 09 2025 | 934.75 | 915.34 | -0.03% | 939.84 | 908 |
| Tue Jul 08 2025 | 932.25 | 915.59 | -1.87% | 937.5 | 909 |
| Mon Jul 07 2025 | 950.34 | 933.04 | 0.14% | 974 | 920.09 |
| Fri Jul 04 2025 | 909.54 | 931.7 | 1.93% | 947.7 | 906 |
| Thu Jul 03 2025 | 928.95 | 914.09 | -0.35% | 929 | 904.5 |