| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 902 | 940 | 2.74% | 955 | 887.9 |
| Thu Aug 07 2025 | 942 | 914.95 | -0.44% | 942 | 890 |
| Wed Aug 06 2025 | 935.95 | 919 | -1.83% | 940 | 908.65 |
| Tue Aug 05 2025 | 980 | 936.15 | -4.10% | 980 | 935.09 |
| Mon Aug 04 2025 | 918 | 976.15 | 6.19% | 1000 | 898 |
| Fri Aug 01 2025 | 902.25 | 919.25 | 0.06% | 920.5 | 881 |
| Thu Jul 31 2025 | 904.5 | 918.7 | 0.24% | 925 | 856.29 |
| Wed Jul 30 2025 | 918 | 916.5 | -0.65% | 926 | 900.09 |
| Tue Jul 29 2025 | 910 | 922.54 | 1.35% | 924 | 892.25 |
| Mon Jul 28 2025 | 909.75 | 910.29 | -0.51% | 923.5 | 892 |