Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 485.45 | 483.1 | 0.01% | 485.45 | 482 |
| Mon Apr 27 2026 | 461.5 | 483.04 | -0.33% | 498.5 | 461.5 |
| Fri Apr 24 2026 | 483.25 | 484.64 | 0.32% | 487.39 | 469.5 |
| Thu Apr 23 2026 | 483.35 | 483.1 | -0.05% | 547.95 | 478 |
| Wed Apr 22 2026 | 489 | 483.35 | -0.34% | 489 | 473.04 |
| Tue Apr 21 2026 | 487.95 | 485 | 1.25% | 488.95 | 476 |
| Mon Apr 20 2026 | 487.45 | 479 | -1.73% | 488 | 470.29 |
| Fri Apr 17 2026 | 494 | 487.45 | -1.27% | 509 | 471.1 |
| Thu Apr 16 2026 | 496.95 | 493.7 | 2.37% | 496.95 | 489.95 |
| Wed Apr 15 2026 | 498.95 | 482.25 | 3.72% | 498.95 | 472 |
