Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 469.9 | 461 | 0.07% | 471.8 | 457 |
| Tue Mar 17 2026 | 458.04 | 460.7 | 0.95% | 470.95 | 458 |
| Mon Mar 16 2026 | 473.95 | 456.35 | 1.11% | 473.95 | 456 |
| Fri Mar 13 2026 | 474 | 451.35 | -4.81% | 474.14 | 440.04 |
| Thu Mar 12 2026 | 483.25 | 474.14 | -1.89% | 496.5 | 471 |
| Wed Mar 11 2026 | 481 | 483.25 | 0.36% | 491 | 476.2 |
| Tue Mar 10 2026 | 485 | 481.5 | 5.34% | 492.95 | 460.5 |
| Mon Mar 09 2026 | 455 | 457.1 | -3.71% | 467.45 | 455 |
| Fri Mar 06 2026 | 469 | 474.7 | 1.08% | 475 | 456.25 |
| Thu Mar 05 2026 | 455.95 | 469.64 | 3.00% | 472.5 | 455.95 |
