Galaxy Bearings share price history
GALXBRG
498
0.65 (0.13%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 508.6 | 498 | 0.13% | 508.6 | 475 |
| Tue Dec 23 2025 | 549.59 | 497.35 | -10.84% | 550.2 | 475.39 |
| Mon Dec 22 2025 | 599.9 | 557.84 | -4.84% | 600 | 525 |
| Fri Dec 19 2025 | 610 | 586.2 | -3.30% | 618.45 | 573.5 |
| Thu Dec 18 2025 | 617 | 606.2 | 1.27% | 617 | 590 |
| Wed Dec 17 2025 | 667 | 598.59 | -10.52% | 685.95 | 571 |
| Tue Dec 16 2025 | 672 | 669 | -1.71% | 681 | 666.04 |
| Mon Dec 15 2025 | 688.95 | 680.65 | 1.42% | 690 | 650 |
| Fri Dec 12 2025 | 680 | 671.15 | 0.05% | 680 | 665 |
| Thu Dec 11 2025 | 693 | 670.79 | -1.64% | 693 | 668.09 |
