| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 926 | 886 | -2.41% | 926 | 870 |
| Thu Aug 14 2025 | 924.54 | 907.9 | -1.80% | 934.75 | 903.54 |
| Wed Aug 13 2025 | 937 | 924.54 | 0.34% | 937 | 907 |
| Tue Aug 12 2025 | 949.9 | 921.4 | -2.12% | 953.95 | 915.04 |
| Mon Aug 11 2025 | 914.45 | 941.34 | -0.41% | 950 | 906.29 |
| Fri Aug 08 2025 | 902 | 945.25 | 3.31% | 957.84 | 887.9 |
| Thu Aug 07 2025 | 942 | 914.95 | -0.44% | 942 | 890 |
| Wed Aug 06 2025 | 935.95 | 919 | -1.83% | 940 | 908.65 |
| Tue Aug 05 2025 | 980 | 936.15 | -4.10% | 980 | 935.09 |
| Mon Aug 04 2025 | 918 | 976.15 | 6.19% | 1000 | 898 |