Galaxy Bearings Share Price History

GALXBRG

Automobile & Ancillary Small Cap

9982.00 (-0.20%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Galaxy Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	950.3	998	-0.20%	998.9	950.3
Thu Oct 08 2026	965.79	1000	-0.06%	1005	965.04
Wed Oct 07 2026	965.2	1000.59	1.59%	1005	960.4
Tue Oct 06 2026	903.5	984.9	5.00%	984.9	903.5
Mon Oct 05 2026	920.04	938	-3.10%	963.79	920.04
Thu Oct 01 2026	949	968	1.96%	977	925.4
Wed Sep 30 2026	960	949.4	-1.10%	960	945.04
Tue Sep 29 2026	955	960	0.43%	965	946
Mon Sep 28 2026	941.79	955.9	4.99%	955.95	923.04
Fri Sep 25 2026	910	910.45	0.08%	942	905.45

1
2
3
4
...
25

Galaxy Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support