Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 580 | 580.25 | -0.48% | 596 | 580 |
| Mon Jun 29 2026 | 585 | 583.04 | -0.38% | 585 | 575 |
| Thu Jun 25 2026 | 589 | 585.25 | -0.60% | 607.84 | 572.54 |
| Wed Jun 24 2026 | 605 | 588.79 | -0.32% | 614.65 | 588 |
| Tue Jun 23 2026 | 601 | 590.7 | -2.41% | 614.95 | 582 |
| Mon Jun 22 2026 | 597 | 605.29 | 3.30% | 613.84 | 581.2 |
| Fri Jun 19 2026 | 585.95 | 585.95 | -0.94% | 604 | 580.2 |
| Thu Jun 18 2026 | 600.9 | 591.5 | -1.56% | 610 | 591.5 |
| Wed Jun 17 2026 | 564.34 | 600.9 | 6.48% | 609.79 | 552 |
| Tue Jun 16 2026 | 560 | 564.34 | 0.81% | 629.75 | 539.65 |
