Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 488 | 485 | 1.28% | 488 | 475 |
| Wed Feb 25 2026 | 498 | 478.85 | -1.60% | 498 | 475.5 |
| Tue Feb 24 2026 | 488.6 | 486.64 | -0.39% | 496.89 | 471.5 |
| Mon Feb 23 2026 | 493.64 | 488.54 | 0.95% | 499.85 | 484.1 |
| Fri Feb 20 2026 | 495 | 483.95 | -0.01% | 495 | 479.5 |
| Thu Feb 19 2026 | 535.04 | 484 | -9.31% | 535.04 | 470.64 |
| Wed Feb 18 2026 | 573 | 533.7 | -3.97% | 588 | 527.2 |
| Tue Feb 17 2026 | 575.5 | 555.79 | -5.54% | 582 | 551 |
| Mon Feb 16 2026 | 589.84 | 588.4 | 0.25% | 620 | 588 |
| Fri Feb 13 2026 | 609 | 586.95 | -1.35% | 609 | 556 |
