Galaxy Bearings share price history
GALXBRG
889.95
3.20 (-0.36%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 894 | 889.95 | -0.50% | 900 | 870.05 |
| Fri Sep 05 2025 | 897.5 | 894.45 | 0.15% | 904.95 | 880 |
| Thu Sep 04 2025 | 896.29 | 893.15 | -1.65% | 915 | 880 |
| Wed Sep 03 2025 | 885.59 | 908.09 | 2.03% | 910 | 885 |
| Tue Sep 02 2025 | 917 | 890.04 | -1.05% | 920.59 | 885 |
| Mon Sep 01 2025 | 883.2 | 899.45 | 1.93% | 902.59 | 882.45 |
| Fri Aug 29 2025 | 910 | 882.45 | -0.15% | 910 | 871.09 |
| Thu Aug 28 2025 | 853.34 | 883.79 | -0.71% | 905 | 853.34 |
| Tue Aug 26 2025 | 914.9 | 890.15 | -2.29% | 914.9 | 885.5 |
| Mon Aug 25 2025 | 915 | 911.04 | -0.93% | 919.84 | 891 |