Galaxy Bearings Share Price History

GALXBRG

Automobile & Ancillary Small Cap

100013.40 (1.36%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Galaxy Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	970	1000	1.36%	1005	967.25
Wed Oct 28 2026	959	986.59	-0.61%	1002.95	959
Tue Oct 27 2026	975.15	992.65	1.79%	1005	952
Mon Oct 26 2026	988	975.15	-1.33%	1009	950
Fri Oct 23 2026	876	988.34	9.82%	990	876
Thu Oct 22 2026	890	900	-1.15%	911.09	861.25
Wed Oct 21 2026	972	910.5	-1.90%	972	890
Mon Oct 19 2026	956	928.15	-2.98%	973	911
Fri Oct 16 2026	972.54	956.7	-4.16%	984	955
Thu Oct 15 2026	990	998.2	-0.01%	998.2	973

1
2
3
4
...
25

Galaxy Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support