Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 895 | 940 | 4.50% | 944.45 | 860 |
| Fri Jul 17 2026 | 838 | 899.5 | 3.04% | 902 | 838 |
| Thu Jul 16 2026 | 910.7 | 873 | -4.14% | 910.7 | 865.2 |
| Wed Jul 15 2026 | 905 | 910.7 | 1.19% | 934.95 | 871.34 |
| Tue Jul 14 2026 | 949 | 900 | -3.67% | 949 | 888 |
| Mon Jul 13 2026 | 935.09 | 934.29 | -5.00% | 962.95 | 934.29 |
| Fri Jul 10 2026 | 1010 | 983.45 | -0.63% | 1010 | 950.29 |
| Thu Jul 09 2026 | 991.2 | 989.65 | -4.96% | 1020 | 989.2 |
| Wed Jul 08 2026 | 1040 | 1041.25 | -4.29% | 1074.9 | 1033.59 |
| Tue Jul 07 2026 | 1095.94 | 1087.94 | 4.19% | 1096.4 | 992 |
