Galaxy Bearings share price history
GALXBRG
513.05
8.85 (1.76%)Last updated on 6 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 504.85 | 513.05 | 1.76% | 535 | 495 |
| Wed Feb 04 2026 | 488.95 | 504.2 | 6.63% | 510 | 482.2 |
| Tue Feb 03 2026 | 495 | 472.85 | 0.26% | 500 | 471.1 |
| Mon Feb 02 2026 | 470 | 471.64 | -2.80% | 484 | 455.5 |
| Sun Feb 01 2026 | 492.95 | 485.25 | 2.15% | 492.95 | 471.1 |
| Fri Jan 30 2026 | 464 | 475.04 | 2.34% | 479 | 445 |
| Thu Jan 29 2026 | 449.45 | 464.2 | 3.80% | 464.35 | 445.04 |
| Wed Jan 28 2026 | 467.6 | 447.2 | -2.98% | 470 | 440 |
| Tue Jan 27 2026 | 479.85 | 460.95 | -3.95% | 479.89 | 452.85 |
| Fri Jan 23 2026 | 493.89 | 479.89 | 1.75% | 493.89 | 475.04 |
