Galaxy Bearings share price history
GALXBRG
758.35
13.60 (-1.76%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 765 | 758.35 | -1.76% | 797.95 | 756 |
| Thu Oct 16 2025 | 806.9 | 771.95 | -1.70% | 806.9 | 756 |
| Wed Oct 15 2025 | 829.75 | 785.34 | -2.40% | 829.75 | 763 |
| Tue Oct 14 2025 | 842 | 804.65 | -3.93% | 842 | 802.09 |
| Mon Oct 13 2025 | 854.84 | 837.54 | -2.12% | 854.84 | 807 |
| Fri Oct 10 2025 | 856 | 855.7 | 1.41% | 856 | 841 |
| Thu Oct 09 2025 | 862.5 | 843.79 | -0.72% | 862.5 | 835 |
| Wed Oct 08 2025 | 859.65 | 849.95 | -1.62% | 873.9 | 845.09 |
| Tue Oct 07 2025 | 856 | 863.95 | 0.92% | 875.84 | 845 |
| Mon Oct 06 2025 | 884 | 856.04 | -1.91% | 884.75 | 850 |