Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 935.25 | 929.95 | -0.57% | 959.95 | 895.95 |
| Thu Aug 06 2026 | 889 | 935.25 | 3.91% | 936 | 881.5 |
| Wed Aug 05 2026 | 909 | 900.04 | -0.94% | 934.95 | 866.09 |
| Tue Aug 04 2026 | 887.95 | 908.59 | 5.00% | 908.59 | 855 |
| Mon Aug 03 2026 | 830 | 865.34 | 4.96% | 865.65 | 806.25 |
| Fri Jul 31 2026 | 815.04 | 824.45 | 1.15% | 854.4 | 815.04 |
| Thu Jul 30 2026 | 830.09 | 815.04 | -1.78% | 867.95 | 792.09 |
| Wed Jul 29 2026 | 839.95 | 829.79 | -1.52% | 854 | 829 |
| Tue Jul 28 2026 | 870 | 842.59 | -3.25% | 899.9 | 830.54 |
| Mon Jul 27 2026 | 888.75 | 870.9 | -2.01% | 901 | 870 |
