Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 475.9 | 446 | -2.42% | 475.9 | 446 |
| Mon Apr 06 2026 | 460 | 457.04 | -0.29% | 460 | 446.79 |
| Thu Apr 02 2026 | 444 | 458.39 | -0.07% | 460 | 430 |
| Wed Apr 01 2026 | 431 | 458.7 | 6.66% | 461.5 | 431 |
| Mon Mar 30 2026 | 445 | 430.04 | -4.72% | 449.95 | 430 |
| Fri Mar 27 2026 | 460.75 | 451.35 | -2.05% | 460.79 | 450 |
| Wed Mar 25 2026 | 459.89 | 460.79 | 4.36% | 470 | 448.14 |
| Tue Mar 24 2026 | 440.25 | 441.54 | -0.71% | 461.89 | 440 |
| Mon Mar 23 2026 | 463.79 | 444.7 | -6.97% | 463.79 | 426.04 |
| Fri Mar 20 2026 | 483 | 478 | 4.80% | 483 | 465.14 |
