Galaxy Bearings share price history
GALXBRG
476.2
2.45 (0.52%)Last updated on 13 Jan, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 474 | 476.2 | 0.52% | 481 | 463 |
| Mon Jan 12 2026 | 488 | 473.75 | -1.96% | 488 | 470 |
| Fri Jan 09 2026 | 481.04 | 483.2 | 0.43% | 489.85 | 480 |
| Thu Jan 08 2026 | 489.89 | 481.14 | -0.34% | 490 | 480 |
| Wed Jan 07 2026 | 489.95 | 482.79 | 0.21% | 494.45 | 481.79 |
| Tue Jan 06 2026 | 467.2 | 481.79 | -1.27% | 491.95 | 467.2 |
| Mon Jan 05 2026 | 486.1 | 488 | 1.04% | 494 | 486.1 |
| Fri Jan 02 2026 | 475.04 | 483 | 0.20% | 495.75 | 465.1 |
| Thu Jan 01 2026 | 483 | 482.04 | -0.14% | 485.39 | 465.1 |
| Wed Dec 31 2025 | 494.85 | 482.7 | 0.75% | 495 | 462.79 |
