Galaxy Agrico Exports share price history
GALAGEX
45.95
2.37 (-4.90%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Agrico Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.91 | 45.95 | -4.89% | 50.73 | 45.91 |
| Wed Dec 03 2025 | 48.5 | 48.31 | -0.90% | 51 | 48.31 |
| Tue Dec 02 2025 | 48.75 | 48.75 | -4.99% | 48.75 | 48.75 |
| Mon Dec 01 2025 | 50.36 | 51.31 | -0.18% | 53.97 | 48.83 |
| Fri Nov 28 2025 | 54.59 | 51.4 | -1.15% | 54.59 | 49.4 |
| Thu Nov 27 2025 | 53.43 | 52 | 2.16% | 53.43 | 52 |
| Wed Nov 26 2025 | 48.5 | 50.9 | 4.95% | 50.93 | 46.09 |
| Mon Nov 24 2025 | 50.09 | 48.5 | 0.00% | 50.09 | 48.5 |
| Fri Nov 21 2025 | 48.5 | 48.5 | 4.98% | 48.5 | 48.5 |
| Thu Nov 20 2025 | 46.2 | 46.2 | 5.00% | 46.2 | 42 |