| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.7 | 51.85 | -3.98% | 56.7 | 51.3 |
| Tue Aug 12 2025 | 50.34 | 54 | 1.91% | 54 | 50.34 |
| Mon Aug 11 2025 | 52.99 | 52.99 | -0.77% | 52.99 | 52.99 |
| Fri Aug 08 2025 | 54.38 | 53.4 | 1.95% | 54.38 | 53.4 |
| Wed Aug 06 2025 | 47.63 | 52.38 | 4.49% | 52.52 | 47.63 |
| Tue Aug 05 2025 | 50.13 | 50.13 | 0.00% | 50.13 | 50.13 |
| Mon Aug 04 2025 | 52.75 | 50.13 | -4.97% | 52.75 | 50.13 |
| Fri Aug 01 2025 | 58 | 52.75 | -4.99% | 58 | 52.75 |
| Thu Jul 31 2025 | 59.79 | 55.52 | -2.58% | 59.79 | 54.15 |
| Wed Jul 30 2025 | 56.99 | 56.99 | 0.00% | 56.99 | 56.99 |