Galaxy Agrico Exports share price history
GALAGEX
53.45
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Agrico Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 53.45 | 53.45 | -1.02% | 53.45 | 53.45 |
| Tue Sep 02 2025 | 56.5 | 54 | -4.42% | 56.5 | 54 |
| Mon Sep 01 2025 | 56.5 | 56.5 | 4.63% | 56.5 | 56.5 |
| Fri Aug 29 2025 | 53 | 54 | 1.89% | 54 | 53 |
| Fri Aug 22 2025 | 53 | 53 | 4.17% | 53 | 53 |
| Thu Aug 21 2025 | 50.5 | 50.88 | 4.82% | 50.9 | 50.5 |
| Wed Aug 20 2025 | 53 | 48.54 | -4.39% | 53 | 48.5 |
| Tue Aug 19 2025 | 49.25 | 50.77 | -2.06% | 54.4 | 49.25 |
| Mon Aug 18 2025 | 56.7 | 51.84 | -4.00% | 56.7 | 51.29 |
| Tue Aug 12 2025 | 50.34 | 54 | 1.91% | 54 | 50.34 |