| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 56.7 | 56.75 | 0.21% | 59.4 | 56.7 |
| Thu May 14 2026 | 58.97 | 56.63 | 0.68% | 58.97 | 54 |
| Wed May 13 2026 | 55 | 56.25 | 0.54% | 57.7 | 53.15 |
| Tue May 12 2026 | 58 | 55.95 | -3.38% | 58.5 | 55.7 |
| Mon May 11 2026 | 58.88 | 57.91 | 3.24% | 58.88 | 55 |
| Fri May 08 2026 | 52.29 | 56.09 | 5.02% | 56.09 | 50.99 |
| Thu May 07 2026 | 54.5 | 53.41 | 0.49% | 54.5 | 52.34 |
| Wed May 06 2026 | 51.5 | 53.15 | 4.24% | 53.43 | 51.5 |
| Tue May 05 2026 | 53.54 | 50.99 | -0.02% | 53.54 | 49.5 |
| Mon May 04 2026 | 50 | 51 | 1.96% | 51 | 50 |