Galaxy Agrico Exports share price history
GALAGEX
49.4
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Agrico Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.4 | 49.4 | 0.00% | 49.4 | 49.4 |
| Fri Oct 17 2025 | 54.4 | 49.4 | -5.00% | 54.4 | 49.4 |
| Wed Oct 15 2025 | 52 | 52 | 0.00% | 52.79 | 52 |
| Tue Oct 14 2025 | 53.18 | 52 | -2.68% | 53.18 | 50.77 |
| Fri Oct 10 2025 | 53.43 | 53.43 | -0.50% | 53.43 | 53.43 |
| Thu Oct 09 2025 | 51.59 | 53.7 | 4.09% | 53.7 | 51.59 |
| Wed Oct 08 2025 | 52.43 | 51.59 | 3.28% | 52.43 | 47.45 |
| Tue Oct 07 2025 | 48.41 | 49.95 | 1.11% | 51.79 | 46.93 |
| Mon Oct 06 2025 | 49.4 | 49.4 | -5.00% | 54 | 49.4 |
| Fri Oct 03 2025 | 53.25 | 52 | 2.30% | 53.25 | 48.29 |