Galaxy Agrico Exports share price history
GALAGEX
51
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Agrico Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 52.5 | 51 | -1.92% | 52.5 | 49.4 |
| Fri Sep 26 2025 | 55.65 | 52 | -1.89% | 55.65 | 52 |
| Thu Sep 25 2025 | 53.86 | 53 | 3.33% | 53.86 | 53 |
| Wed Sep 24 2025 | 56.7 | 51.29 | -5.02% | 56.7 | 51.29 |
| Mon Sep 22 2025 | 56.5 | 54 | -0.90% | 56.5 | 51.77 |
| Fri Sep 19 2025 | 51.9 | 54.49 | 4.99% | 54.49 | 51.9 |
| Thu Sep 18 2025 | 54 | 51.9 | -0.67% | 54 | 51.9 |
| Wed Sep 17 2025 | 48 | 52.25 | 4.71% | 52.29 | 48 |
| Tue Sep 16 2025 | 49.9 | 49.9 | 0.00% | 49.9 | 49.9 |
| Mon Sep 15 2025 | 49.9 | 49.9 | 4.18% | 49.9 | 49.9 |