Galaxy Agrico Exports share price history
GALAGEX
47.77
1.23 (-2.51%)Last updated on 10 Nov, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGalaxy Agrico Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.01 | 47.77 | -2.51% | 48.01 | 46.55 |
| Fri Nov 07 2025 | 49.29 | 49 | -0.63% | 49.29 | 46.86 |
| Thu Nov 06 2025 | 47.09 | 49.31 | -0.50% | 49.31 | 47.09 |
| Tue Nov 04 2025 | 49.56 | 49.56 | 5.00% | 49.56 | 49.56 |
| Mon Nov 03 2025 | 47.25 | 47.2 | -0.63% | 47.25 | 46 |
| Fri Oct 31 2025 | 48 | 47.5 | -4.33% | 48 | 47.16 |
| Wed Oct 29 2025 | 50 | 49.65 | 2.82% | 50 | 45.88 |
| Tue Oct 28 2025 | 49.9 | 48.29 | -3.40% | 49.9 | 47.5 |
| Mon Oct 27 2025 | 48.29 | 49.99 | -1.65% | 53 | 48.29 |
| Fri Oct 24 2025 | 55.09 | 50.83 | -4.99% | 55.09 | 50.83 |