Galaxy Agrico Exports share price history
GALAGEX
59
0.98 (-1.63%)Last updated on 24 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Galaxy Agrico Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 59.6 | 59 | -1.62% | 61 | 59 |
| Tue Dec 23 2025 | 60.2 | 59.97 | -1.54% | 60.5 | 59.79 |
| Mon Dec 22 2025 | 62.59 | 60.91 | 2.11% | 62.63 | 60.04 |
| Fri Dec 19 2025 | 59.65 | 59.65 | 5.00% | 59.65 | 55.2 |
| Thu Dec 18 2025 | 55.5 | 56.81 | 4.99% | 56.81 | 51.75 |
| Wed Dec 17 2025 | 54 | 54.11 | 4.88% | 54.15 | 49.02 |
| Tue Dec 16 2025 | 50.61 | 51.59 | 1.94% | 53.15 | 49.29 |
| Mon Dec 15 2025 | 51.43 | 50.61 | 3.31% | 51.43 | 50 |
| Fri Dec 12 2025 | 49 | 48.99 | 4.23% | 49.34 | 44.65 |
| Thu Dec 11 2025 | 47.09 | 47 | 4.44% | 47.09 | 42.77 |
