| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 52.76 | 50.13 | -4.97% | 52.76 | 50.13 |
| Fri Aug 01 2025 | 58 | 52.75 | -4.99% | 58 | 52.75 |
| Thu Jul 31 2025 | 59.79 | 55.52 | -2.58% | 59.79 | 54.15 |
| Wed Jul 30 2025 | 56.99 | 56.99 | 0.00% | 56.99 | 56.99 |
| Tue Jul 29 2025 | 57 | 56.99 | 4.57% | 57 | 56.99 |
| Mon Jul 28 2025 | 52.2 | 54.5 | 4.41% | 54.75 | 52.2 |
| Thu Jul 24 2025 | 52.25 | 52.2 | 0.00% | 54.79 | 52 |
| Wed Jul 23 2025 | 52.25 | 52.2 | 4.40% | 52.25 | 47.5 |
| Tue Jul 22 2025 | 50 | 50 | -1.96% | 50 | 50 |
| Mon Jul 21 2025 | 51.18 | 51 | 1.27% | 51.18 | 51 |