Gala Precision Engineering share price history
GALAPREC
741.35
3.95 (-0.53%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 745.3 | 741.35 | -0.53% | 750.75 | 735.05 |
| Fri Oct 17 2025 | 762.84 | 745.29 | -2.08% | 762.84 | 742.29 |
| Thu Oct 16 2025 | 760 | 761.09 | 0.41% | 768.5 | 757 |
| Wed Oct 15 2025 | 763 | 758 | -0.68% | 781.29 | 751 |
| Tue Oct 14 2025 | 773 | 763.2 | -1.13% | 773 | 754 |
| Mon Oct 13 2025 | 777 | 771.9 | -0.82% | 777.45 | 762.54 |
| Fri Oct 10 2025 | 770 | 778.25 | 1.51% | 783.9 | 762 |
| Thu Oct 09 2025 | 761 | 766.7 | 0.67% | 770 | 752.09 |
| Wed Oct 08 2025 | 785 | 761.59 | -0.65% | 785 | 757 |
| Tue Oct 07 2025 | 759.7 | 766.59 | 0.80% | 774.9 | 756.04 |