Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1170.6 | 1170.6 | -0.96% | 1170.6 | 1170.6 |
| Fri Jul 17 2026 | 1190 | 1182 | -1.24% | 1222.09 | 1154.19 |
| Thu Jul 16 2026 | 1173 | 1196.8 | 2.03% | 1206 | 1152 |
| Wed Jul 15 2026 | 1140 | 1173 | 2.93% | 1207.9 | 1128.09 |
| Tue Jul 14 2026 | 1150 | 1139.59 | -1.49% | 1159.19 | 1130.3 |
| Mon Jul 13 2026 | 1176.5 | 1156.8 | -2.60% | 1183.69 | 1143.5 |
| Fri Jul 10 2026 | 1185.9 | 1187.69 | 0.43% | 1229.9 | 1180 |
| Thu Jul 09 2026 | 1151.8 | 1182.59 | 3.70% | 1229.9 | 1146.09 |
| Wed Jul 08 2026 | 1194.59 | 1140.4 | -5.77% | 1222.09 | 1125 |
| Tue Jul 07 2026 | 1234.09 | 1210.19 | -1.93% | 1254.19 | 1188.09 |
Gala Precision Engineering Associated Pages
- Gala Precision Engineering
Share Price - Gala Precision Engineering
Share Price chart - Gala Precision Engineering
Fundamental Analysis - Gala Precision Engineering
Technical Analysis - Gala Precision Engineering
Peer Comparison - Gala Precision Engineering
Board of Directors - Gala Precision Engineering
Shareholding Pattern
