Gala Precision Engineering share price history
GALAPREC
793
19.55 (-2.41%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 819.9 | 793 | -2.40% | 819.9 | 789.55 |
| Tue Dec 23 2025 | 815 | 812.54 | 0.96% | 820.79 | 798.4 |
| Mon Dec 22 2025 | 805 | 804.84 | 1.34% | 810 | 794 |
| Fri Dec 19 2025 | 750.34 | 794.2 | 5.85% | 810 | 748.04 |
| Thu Dec 18 2025 | 753 | 750.34 | 0.55% | 755 | 735.15 |
| Wed Dec 17 2025 | 744.4 | 746.2 | 1.01% | 756 | 739.2 |
| Tue Dec 16 2025 | 739.95 | 738.75 | -1.42% | 751.79 | 737 |
| Mon Dec 15 2025 | 747.84 | 749.4 | -0.37% | 759.09 | 745 |
| Fri Dec 12 2025 | 739.9 | 752.15 | 2.33% | 760 | 735.9 |
| Thu Dec 11 2025 | 735 | 735 | 1.62% | 747 | 724.79 |
