Gala Precision Engineering share price history
GALAPREC
831
1.05 (-0.13%)Last updated on 9 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 832.05 | 831 | -0.12% | 857 | 829 |
| Mon Sep 08 2025 | 816.4 | 832.04 | 1.92% | 841.95 | 815.65 |
| Fri Sep 05 2025 | 832.7 | 816.4 | -1.22% | 832.7 | 811.4 |
| Thu Sep 04 2025 | 859.9 | 826.5 | -1.56% | 861.25 | 821.2 |
| Wed Sep 03 2025 | 793.65 | 839.59 | 6.85% | 874 | 784.9 |
| Tue Sep 02 2025 | 785.59 | 785.79 | 1.52% | 798.75 | 774.09 |
| Mon Sep 01 2025 | 805 | 774 | -2.85% | 808.7 | 751.4 |
| Fri Aug 29 2025 | 809.54 | 796.7 | -1.59% | 813.65 | 785 |
| Thu Aug 28 2025 | 828 | 809.54 | -2.53% | 828 | 792 |
| Tue Aug 26 2025 | 846.75 | 830.54 | -1.42% | 850 | 824.54 |