| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 814 | 823.5 | 0.45% | 832 | 814 |
| Mon Aug 18 2025 | 822.29 | 819.79 | 1.19% | 829.54 | 810 |
| Thu Aug 14 2025 | 813.54 | 810.15 | -0.26% | 818.15 | 805.2 |
| Wed Aug 13 2025 | 813.54 | 812.29 | -0.11% | 820.9 | 805 |
| Tue Aug 12 2025 | 832.34 | 813.15 | -0.93% | 833.04 | 810 |
| Mon Aug 11 2025 | 828 | 820.79 | 0.26% | 833 | 815.5 |
| Fri Aug 08 2025 | 842.45 | 818.65 | -2.83% | 846.2 | 815 |
| Thu Aug 07 2025 | 835.04 | 842.45 | 1.70% | 846 | 820 |
| Wed Aug 06 2025 | 852.09 | 828.4 | -5.19% | 864 | 820 |
| Tue Aug 05 2025 | 873.09 | 873.75 | 1.91% | 880 | 855.5 |