Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1080 | 1066.3 | -1.60% | 1122.95 | 1057.7 |
| Thu Jun 25 2026 | 1136.4 | 1083.65 | -4.29% | 1150.4 | 1080 |
| Wed Jun 24 2026 | 1128.69 | 1132.19 | 1.95% | 1150 | 1095.59 |
| Tue Jun 23 2026 | 1170 | 1110.55 | -5.33% | 1173.09 | 1098.8 |
| Mon Jun 22 2026 | 1090 | 1173.09 | 10.63% | 1199 | 1090 |
| Fri Jun 19 2026 | 1026.09 | 1060.34 | 3.85% | 1070 | 1012 |
| Thu Jun 18 2026 | 1034.09 | 1021 | -1.27% | 1050 | 1016.9 |
| Wed Jun 17 2026 | 1041.09 | 1034.09 | -0.93% | 1060.9 | 1008.4 |
| Tue Jun 16 2026 | 1060 | 1043.84 | 0.95% | 1080 | 1025 |
| Mon Jun 15 2026 | 959 | 1034.05 | 11.32% | 1082.9 | 956.09 |
Gala Precision Engineering Associated Pages
- Gala Precision Engineering Share Price
- Gala Precision Engineering Share Price chart
- Gala Precision Engineering Fundamental Analysis
- Gala Precision Engineering Technical Analysis
- Gala Precision Engineering Peer Comparison
- Gala Precision Engineering Board of Directors
- Gala Precision Engineering Shareholding Pattern
