Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 838.15 | 827.95 | -1.22% | 844.05 | 825.95 |
| Tue May 19 2026 | 857.84 | 838.15 | -1.51% | 857.84 | 835 |
| Mon May 18 2026 | 860 | 851.04 | -0.60% | 920.04 | 838.2 |
| Fri May 15 2026 | 870 | 856.15 | 1.75% | 879.9 | 838.09 |
| Thu May 14 2026 | 875 | 841.45 | -2.37% | 884 | 830 |
| Wed May 13 2026 | 826.25 | 861.84 | 5.14% | 872.95 | 826.25 |
| Tue May 12 2026 | 861.95 | 819.7 | -3.79% | 880 | 808.9 |
| Mon May 11 2026 | 861.29 | 851.95 | -0.59% | 887.95 | 834 |
| Fri May 08 2026 | 824.9 | 857 | 5.54% | 872 | 808.34 |
| Thu May 07 2026 | 811.65 | 812 | 0.12% | 824 | 798.45 |
Gala Precision Engineering Associated Pages
- Gala Precision Engineering Share Price
- Gala Precision Engineering Share Price chart
- Gala Precision Engineering Fundamental Analysis
- Gala Precision Engineering Technical Analysis
- Gala Precision Engineering Peer Comparison
- Gala Precision Engineering Board of Directors
- Gala Precision Engineering Shareholding Pattern
