Gala Precision Engineering share price history
GALAPREC
779.95
15.05 (1.97%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 774 | 779.95 | 1.97% | 798.95 | 762.5 |
| Thu Feb 05 2026 | 831 | 764.9 | -6.93% | 857 | 714.7 |
| Wed Feb 04 2026 | 835 | 821.84 | -1.40% | 840.04 | 813.34 |
| Tue Feb 03 2026 | 844 | 833.54 | 1.02% | 847 | 812.59 |
| Mon Feb 02 2026 | 837.84 | 825.09 | -2.00% | 840 | 782.04 |
| Sun Feb 01 2026 | 735 | 841.95 | 17.67% | 858.59 | 718.75 |
| Fri Jan 30 2026 | 700 | 715.5 | 1.30% | 720.45 | 698.04 |
| Thu Jan 29 2026 | 700.04 | 706.34 | 1.29% | 725.2 | 700 |
| Wed Jan 28 2026 | 690 | 697.34 | 1.15% | 731.9 | 677.75 |
| Tue Jan 27 2026 | 705.9 | 689.4 | -3.81% | 723.7 | 683 |
Gala Precision Engineering Associated Pages
- Gala Precision Engineering Share Price
- Gala Precision Engineering Share Price chart
- Gala Precision Engineering Fundamental Analysis
- Gala Precision Engineering Technical Analysis
- Gala Precision Engineering Peer Comparison
- Gala Precision Engineering Board of Directors
- Gala Precision Engineering Shareholding Pattern