Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1127.4 | 1036.4 | -10.82% | 1127.4 | 1026.6 |
| Thu Aug 06 2026 | 1135 | 1162.19 | 3.35% | 1184 | 1115.8 |
| Wed Aug 05 2026 | 1108.09 | 1124.5 | 1.98% | 1147 | 1107.19 |
| Tue Aug 04 2026 | 1090 | 1102.69 | 1.12% | 1113 | 1081 |
| Mon Aug 03 2026 | 1100.9 | 1090.5 | -0.31% | 1120.59 | 1067.59 |
| Fri Jul 31 2026 | 1056 | 1093.9 | 3.78% | 1100 | 1042.09 |
| Thu Jul 30 2026 | 1074.69 | 1054.09 | -1.92% | 1074.8 | 1045 |
| Wed Jul 29 2026 | 1098 | 1074.69 | -2.26% | 1125 | 1065 |
| Tue Jul 28 2026 | 1165 | 1099.59 | -5.55% | 1171.5 | 1090.09 |
| Mon Jul 27 2026 | 1151.9 | 1164.19 | 1.56% | 1192 | 1147.19 |
Gala Precision Engineering Associated Pages
- Gala Precision Engineering
Share Price - Gala Precision Engineering
Share Price chart - Gala Precision Engineering
Fundamental Analysis - Gala Precision Engineering
Technical Analysis - Gala Precision Engineering
Peer Comparison - Gala Precision Engineering
Board of Directors - Gala Precision Engineering
Shareholding Pattern
