Gala Precision Engineering share price history

22.70 (-2.93%)

Gala Precision Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	772	752	-2.93%	777.95	747
Wed Mar 18 2026	770.95	774.7	1.75%	784	759
Tue Mar 17 2026	769.79	761.34	2.17%	769.79	740
Mon Mar 16 2026	752.09	745.2	-0.65%	752.09	740
Fri Mar 13 2026	743.54	750.04	0.14%	758	730
Thu Mar 12 2026	721	749	2.05%	758	721
Wed Mar 11 2026	740	733.95	-0.20%	745.2	730
Tue Mar 10 2026	725.79	735.45	2.85%	740	715.54
Mon Mar 09 2026	700.59	715.04	0.58%	729.9	680.2
Fri Mar 06 2026	701	710.95	-0.67%	729.84	701