Gala Precision Engineering share price history

16.65 (-2.17%)

Gala Precision Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	770	750.05	-2.17%	770	748
Thu Feb 26 2026	755	766.7	2.92%	777.95	743.04
Wed Feb 25 2026	754.4	744.95	-0.20%	758.5	739.09
Tue Feb 24 2026	769.9	746.45	-2.53%	769.9	740.34
Mon Feb 23 2026	782	765.79	-1.96%	797.7	756.15
Fri Feb 20 2026	768.45	781.09	0.27%	785.95	756.04
Thu Feb 19 2026	821	779	-2.17%	821	767.79
Wed Feb 18 2026	792.59	796.25	-0.48%	815	791.59
Tue Feb 17 2026	769.95	800.09	3.88%	822	769.04
Mon Feb 16 2026	778	770.2	-2.88%	793.79	765