Gala Precision Engineering share price history
GALAPREC
724.4
1.90 (0.26%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 723.2 | 724.4 | 0.26% | 728.15 | 719.6 |
| Wed Dec 03 2025 | 730 | 722.5 | -1.35% | 738.84 | 714.04 |
| Tue Dec 02 2025 | 725 | 732.4 | 0.04% | 738.4 | 725 |
| Mon Dec 01 2025 | 744.59 | 732.09 | -2.32% | 757.95 | 729.65 |
| Fri Nov 28 2025 | 747.25 | 749.5 | 0.27% | 758 | 736.5 |
| Thu Nov 27 2025 | 730.04 | 747.5 | 2.64% | 759.95 | 727.54 |
| Wed Nov 26 2025 | 724 | 728.29 | 1.42% | 740 | 720.2 |
| Tue Nov 25 2025 | 720 | 718.09 | -0.52% | 727.4 | 711.7 |
| Mon Nov 24 2025 | 740.2 | 721.84 | -1.84% | 744.84 | 715 |
| Fri Nov 21 2025 | 725 | 735.34 | -0.06% | 747.75 | 725 |