Gala Precision Engineering share price history
GALAPREC
735.9
13.05 (1.81%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 743 | 735.9 | 0.10% | 743 | 726.55 |
| Fri Jan 09 2026 | 759.75 | 735.15 | -2.05% | 759.75 | 723.2 |
| Thu Jan 08 2026 | 760 | 750.54 | -2.13% | 775.5 | 745.09 |
| Wed Jan 07 2026 | 763 | 766.84 | -0.29% | 771.84 | 754.79 |
| Tue Jan 06 2026 | 775.5 | 769.09 | 0.12% | 775.5 | 763.79 |
| Mon Jan 05 2026 | 776 | 768.2 | -2.24% | 791.34 | 763.2 |
| Fri Jan 02 2026 | 789 | 785.79 | 0.43% | 802 | 775.79 |
| Thu Jan 01 2026 | 786 | 782.45 | 0.72% | 799 | 772.84 |
| Wed Dec 31 2025 | 770 | 776.84 | 0.02% | 786 | 770 |
| Tue Dec 30 2025 | 767.9 | 776.65 | -0.38% | 788.04 | 757 |
