Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 875.25 | 903.7 | 3.52% | 909.1 | 875.25 |
| Mon Jun 08 2026 | 892 | 872.95 | -4.11% | 904.95 | 870.04 |
| Fri Jun 05 2026 | 927.25 | 910.4 | -0.44% | 939.9 | 901.9 |
| Thu Jun 04 2026 | 868 | 914.45 | 4.93% | 945.5 | 868 |
| Wed Jun 03 2026 | 909.09 | 871.45 | -3.70% | 909.09 | 859 |
| Tue Jun 02 2026 | 890.75 | 904.9 | 0.68% | 911.95 | 885 |
| Mon Jun 01 2026 | 929.2 | 898.75 | -2.50% | 930.9 | 892.7 |
| Fri May 29 2026 | 976.59 | 921.84 | -2.38% | 976.59 | 915.09 |
| Wed May 27 2026 | 945 | 944.34 | 1.52% | 948 | 922.34 |
| Tue May 26 2026 | 878 | 930.2 | 6.18% | 950 | 874.9 |
Gala Precision Engineering Associated Pages
- Gala Precision Engineering Share Price
- Gala Precision Engineering Share Price chart
- Gala Precision Engineering Fundamental Analysis
- Gala Precision Engineering Technical Analysis
- Gala Precision Engineering Peer Comparison
- Gala Precision Engineering Board of Directors
- Gala Precision Engineering Shareholding Pattern
