Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1173.7 | 1103.2 | -5.01% | 1173.7 | 1086 |
| Wed Oct 07 2026 | 1168.8 | 1161.4 | 0.03% | 1193 | 1148 |
| Tue Oct 06 2026 | 1160 | 1161 | 0.08% | 1170.9 | 1152.09 |
| Mon Oct 05 2026 | 1185 | 1160.09 | 0.20% | 1200 | 1150 |
| Thu Oct 01 2026 | 1197 | 1157.8 | -3.29% | 1204.9 | 1120 |
| Wed Sep 30 2026 | 1165.9 | 1197.19 | 3.41% | 1212.5 | 1147.09 |
| Tue Sep 29 2026 | 1140 | 1157.69 | 1.53% | 1190.9 | 1119.59 |
| Mon Sep 28 2026 | 1150 | 1140.19 | -0.73% | 1165 | 1125 |
| Fri Sep 25 2026 | 1120 | 1148.59 | 2.82% | 1172.59 | 1095.59 |
| Thu Sep 24 2026 | 1164.19 | 1117.09 | -4.05% | 1179.5 | 1111 |
Gala Precision Engineering Associated Pages
- Gala Precision Engineering
Share Price - Gala Precision Engineering
Share Price chart - Gala Precision Engineering
Fundamental Analysis - Gala Precision Engineering
Technical Analysis - Gala Precision Engineering
Peer Comparison - Gala Precision Engineering
Board of Directors - Gala Precision Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GALAPREC
