Gala Precision Engineering Share Price History

GALAPREC

Engineering Small Cap

1050.65.90 (-0.56%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gala Precision Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1065	1050.6	-0.56%	1065.8	1040
Tue Oct 27 2026	1024.69	1056.5	3.10%	1077.9	1024.69
Mon Oct 26 2026	1019	1024.69	0.02%	1047.3	967.2
Fri Oct 23 2026	1047.59	1024.5	-3.51%	1049.19	998.09
Thu Oct 22 2026	1023	1061.8	2.29%	1065	1012.09
Wed Oct 21 2026	1074	1038	-2.85%	1074	1006.9
Mon Oct 19 2026	1073.19	1068.4	-0.45%	1077.8	1051.09
Fri Oct 16 2026	1074.9	1073.19	0.47%	1080.59	1061.09
Thu Oct 15 2026	1066.4	1068.19	0.17%	1078.19	1050.19
Wed Oct 14 2026	1091.09	1066.4	-2.79%	1104.59	1060

1
2
3
4
...
25

Gala Precision Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support