Gala Precision Engineering share price history

12.65 (-1.67%)

Gala Precision Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	760.4	743.9	-1.67%	772.8	738.6
Mon Apr 27 2026	749.9	756.54	2.90%	759.5	726.84
Fri Apr 24 2026	761.59	735.2	-3.68%	763.15	730.09
Thu Apr 23 2026	774.25	763.25	-1.01%	774.25	761
Wed Apr 22 2026	765.5	771	0.63%	778	760
Tue Apr 21 2026	777.15	766.2	-0.49%	780.65	765.45
Mon Apr 20 2026	794	769.95	-2.34%	795.95	764
Fri Apr 17 2026	776.04	788.4	0.65%	795.95	775
Thu Apr 16 2026	793.04	783.29	0.56%	795	773
Wed Apr 15 2026	763.7	778.9	3.88%	790.9	751.5