Gala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 734 | 749.84 | 1.46% | 764.79 | 722.2 |
| Fri Apr 10 2026 | 724 | 739.04 | 1.95% | 743.2 | 724 |
| Thu Apr 09 2026 | 725.04 | 724.9 | -1.21% | 739.9 | 720.09 |
| Wed Apr 08 2026 | 736.29 | 733.79 | 1.77% | 753 | 727.15 |
| Tue Apr 07 2026 | 716.29 | 721 | 0.66% | 730.79 | 710 |
| Mon Apr 06 2026 | 740 | 716.29 | -2.31% | 744.9 | 710 |
| Thu Apr 02 2026 | 709.79 | 733.2 | 3.09% | 737.5 | 696 |
| Wed Apr 01 2026 | 702.45 | 711.2 | 1.25% | 733.09 | 695.95 |
| Mon Mar 30 2026 | 728 | 702.45 | -5.06% | 734.29 | 700 |
| Fri Mar 27 2026 | 737 | 739.9 | -1.55% | 760 | 730.04 |
Gala Precision Engineering Associated Pages
- Gala Precision Engineering Share Price
- Gala Precision Engineering Share Price chart
- Gala Precision Engineering Fundamental Analysis
- Gala Precision Engineering Technical Analysis
- Gala Precision Engineering Peer Comparison
- Gala Precision Engineering Board of Directors
- Gala Precision Engineering Shareholding Pattern
