Gala Precision Engineering share price history
GALAPREC
760.05
1.25 (0.16%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGala Precision Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 761.65 | 760.05 | 0.17% | 763.35 | 756.4 |
| Mon Sep 29 2025 | 769 | 758.79 | -1.17% | 774.84 | 755 |
| Fri Sep 26 2025 | 785 | 767.79 | -1.92% | 786.75 | 763.79 |
| Thu Sep 25 2025 | 802 | 782.79 | -1.67% | 807.95 | 780 |
| Wed Sep 24 2025 | 805 | 796.09 | -1.32% | 812.59 | 794 |
| Tue Sep 23 2025 | 827.29 | 806.7 | -2.55% | 830.9 | 804.7 |
| Mon Sep 22 2025 | 853.95 | 827.79 | -3.06% | 853.95 | 816 |
| Fri Sep 19 2025 | 848 | 853.95 | 2.39% | 863.7 | 830 |
| Thu Sep 18 2025 | 840 | 834 | -0.55% | 848 | 830 |
| Wed Sep 17 2025 | 837 | 838.65 | 0.22% | 862.5 | 832.04 |