Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9.15 | 9.15 | -0.44% | 9.15 | 9.15 |
| Thu May 14 2026 | 9.3 | 9.19 | 4.43% | 9.3 | 9.19 |
| Wed May 13 2026 | 8.69 | 8.8 | 6.02% | 8.8 | 8.69 |
| Fri May 08 2026 | 8.35 | 8.3 | -3.94% | 8.35 | 8.3 |
| Thu May 07 2026 | 8.6 | 8.64 | 4.73% | 8.64 | 8.6 |
| Wed May 06 2026 | 8.75 | 8.25 | -7.20% | 8.75 | 8.19 |
| Thu Apr 30 2026 | 8.89 | 8.89 | 0.45% | 8.94 | 8.89 |
| Wed Apr 29 2026 | 8.75 | 8.85 | 4.12% | 9.14 | 8.6 |
| Tue Apr 28 2026 | 8.5 | 8.5 | -2.86% | 8.5 | 8.5 |
| Mon Apr 27 2026 | 7.5 | 8.75 | 2.34% | 8.75 | 7.5 |
Gajanand International Associated Pages
