Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.34 | 7.19 | -2.04% | 7.34 | 7.19 |
| Wed Apr 01 2026 | 6.75 | 7.34 | 13.98% | 7.34 | 6.75 |
| Mon Mar 30 2026 | 7.09 | 6.44 | -13.44% | 7.09 | 6.25 |
| Fri Mar 27 2026 | 7.44 | 7.44 | 0.00% | 7.44 | 6.55 |
| Wed Mar 25 2026 | 6.8 | 7.44 | 12.90% | 7.5 | 6.8 |
| Tue Mar 24 2026 | 6.34 | 6.59 | 3.94% | 7.25 | 6.34 |
| Mon Mar 23 2026 | 6.25 | 6.34 | -13.15% | 6.34 | 6.25 |
| Fri Mar 20 2026 | 7.3 | 7.3 | -1.35% | 7.3 | 7.3 |
| Thu Mar 19 2026 | 7.19 | 7.4 | -0.54% | 7.4 | 7.19 |
| Wed Mar 18 2026 | 7.5 | 7.44 | -0.80% | 7.5 | 6.4 |
Gajanand International Associated Pages
