Gajanand International share price history
GAJANAND
11.3
0.00 (0.00%)Last updated on 7 Nov, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 11.3 | 11.3 | -3.83% | 11.3 | 11.3 |
| Mon Nov 03 2025 | 11.69 | 11.75 | 2.17% | 11.75 | 11.69 |
| Fri Oct 31 2025 | 11.5 | 11.5 | -2.54% | 11.5 | 11.5 |
| Thu Oct 30 2025 | 11.8 | 11.8 | 6.31% | 11.8 | 11.8 |
| Wed Oct 29 2025 | 11.69 | 11.1 | -5.05% | 11.69 | 11.1 |
| Fri Oct 24 2025 | 11.85 | 11.69 | -5.65% | 11.85 | 11.69 |
| Thu Oct 23 2025 | 11.5 | 12.39 | 7.74% | 12.94 | 11.5 |
| Tue Oct 21 2025 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Thu Oct 16 2025 | 11.5 | 11.5 | 3.23% | 11.5 | 11.5 |
| Wed Oct 15 2025 | 11.85 | 11.14 | -2.62% | 11.85 | 11.14 |