Gajanand International share price history
GAJANAND
10.8
1.10 (-9.24%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11 | 10.8 | -9.17% | 11 | 10.8 |
| Mon Dec 01 2025 | 11.89 | 11.89 | 8.68% | 11.89 | 11.89 |
| Fri Nov 28 2025 | 10.94 | 10.94 | 1.77% | 10.94 | 10.94 |
| Wed Nov 26 2025 | 10.75 | 10.75 | 5.50% | 10.75 | 10.75 |
| Tue Nov 25 2025 | 11.14 | 10.19 | -8.53% | 12.14 | 10.19 |
| Thu Nov 20 2025 | 11.39 | 11.14 | 1.27% | 11.44 | 11.14 |
| Tue Nov 18 2025 | 11.44 | 11 | -3.85% | 11.6 | 11 |
| Fri Nov 14 2025 | 11.44 | 11.44 | 2.69% | 11.44 | 11.44 |
| Thu Nov 13 2025 | 11.75 | 11.14 | 1.27% | 11.85 | 11.14 |
| Wed Nov 12 2025 | 12.44 | 11 | -9.39% | 12.85 | 11 |