Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.35 | 8.2 | 1.23% | 8.2 | 7.3 |
| Thu Jun 04 2026 | 8.1 | 8.1 | -2.99% | 8.1 | 8.1 |
| Wed Jun 03 2026 | 8.35 | 8.35 | -7.22% | 8.35 | 8.35 |
| Mon Jun 01 2026 | 9.85 | 9 | 0.00% | 9.85 | 9 |
| Tue May 26 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Fri May 22 2026 | 9.44 | 9 | 1.69% | 9.44 | 8 |
| Thu May 21 2026 | 8.8 | 8.85 | 0.57% | 8.85 | 8.39 |
| Tue May 19 2026 | 8.8 | 8.8 | -3.30% | 8.8 | 8.8 |
| Mon May 18 2026 | 7.5 | 9.1 | -0.44% | 9.1 | 7.5 |
| Fri May 15 2026 | 9.14 | 9.14 | -0.54% | 9.14 | 9.14 |
Gajanand International Associated Pages
