Gajanand International share price history
GAJANAND
9.65
0.00 (0.00%)Last updated on 4 Feb, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 9.65 | 9.65 | 0.10% | 9.65 | 9.65 |
| Tue Feb 03 2026 | 9.64 | 9.64 | 5.93% | 9.64 | 9.64 |
| Mon Feb 02 2026 | 9.5 | 9.1 | -1.62% | 9.89 | 9.1 |
| Sun Feb 01 2026 | 10 | 9.25 | -8.42% | 10 | 9.25 |
| Fri Jan 30 2026 | 9.94 | 10.1 | 2.12% | 10.1 | 9.94 |
| Thu Jan 29 2026 | 9.44 | 9.89 | -1.59% | 9.94 | 9.44 |
| Wed Jan 28 2026 | 10 | 10.05 | -3.74% | 10.05 | 9.19 |
| Tue Jan 27 2026 | 9 | 10.44 | 0.48% | 10.44 | 9 |
| Thu Jan 22 2026 | 10.8 | 10.39 | 13.68% | 10.8 | 10.39 |
| Wed Jan 21 2026 | 9.14 | 9.14 | -9.86% | 9.14 | 9.14 |
