Gajanand International share price history
GAJANAND
11.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 11.5 | 11.5 | 3.23% | 11.5 | 11.5 |
| Wed Oct 15 2025 | 11.85 | 11.14 | -2.62% | 11.85 | 11.14 |
| Tue Oct 14 2025 | 12 | 11.44 | -1.38% | 12 | 11.1 |
| Mon Oct 13 2025 | 11.6 | 11.6 | 0.00% | 11.6 | 11.6 |
| Fri Oct 10 2025 | 12 | 11.6 | 1.40% | 12 | 11.6 |
| Thu Oct 09 2025 | 11.44 | 11.44 | -0.52% | 11.44 | 11.44 |
| Wed Oct 08 2025 | 10.6 | 11.5 | -3.28% | 12.3 | 10.6 |
| Fri Oct 03 2025 | 11.19 | 11.89 | -0.42% | 11.89 | 11.19 |
| Wed Oct 01 2025 | 11.55 | 11.94 | 0.76% | 11.94 | 9.64 |
| Tue Sep 30 2025 | 11.85 | 11.85 | 0.42% | 11.85 | 11.85 |