Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 7.19 | 7.19 | -1.51% | 7.19 | 7.19 |
| Wed Sep 30 2026 | 7.5 | 7.3 | -2.67% | 7.5 | 7.3 |
| Mon Sep 28 2026 | 7.34 | 7.5 | 2.18% | 7.5 | 7.34 |
| Fri Sep 25 2026 | 6.65 | 7.34 | -6.38% | 7.94 | 6.65 |
| Wed Sep 23 2026 | 7.84 | 7.84 | 0.51% | 7.84 | 7.84 |
| Fri Sep 18 2026 | 7.8 | 7.8 | 0.65% | 7.8 | 7.8 |
| Thu Sep 17 2026 | 7.94 | 7.75 | -2.39% | 8.19 | 7.75 |
| Wed Sep 16 2026 | 7.94 | 7.94 | -0.75% | 7.94 | 7.94 |
| Tue Sep 15 2026 | 8 | 8 | -3.03% | 8 | 8 |
| Fri Sep 11 2026 | 8.25 | 8.25 | -2.94% | 8.25 | 8.25 |
Gajanand International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GAJANAND
