Gajanand International share price history
GAJANAND
10.6
0.00 (0.00%)Last updated on 24 Dec, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Mon Dec 22 2025 | 10.6 | 10.6 | 4.02% | 10.6 | 10.6 |
| Wed Dec 17 2025 | 10.19 | 10.19 | -2.95% | 10.19 | 10.19 |
| Tue Dec 16 2025 | 10.94 | 10.5 | -4.55% | 10.94 | 10.5 |
| Mon Dec 15 2025 | 11.85 | 11 | 1.38% | 11.85 | 11 |
| Fri Dec 12 2025 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 |
| Thu Dec 11 2025 | 11.89 | 10.85 | -0.37% | 11.89 | 10.19 |
| Wed Dec 10 2025 | 9.8 | 10.89 | 11.12% | 11.69 | 9.8 |
| Tue Dec 09 2025 | 10 | 9.8 | 0.51% | 10 | 9.8 |
| Mon Dec 08 2025 | 11.89 | 9.75 | -9.72% | 11.89 | 9.64 |
