Gajanand International share price history
GAJANAND
11.85
0.05 (0.42%)Last updated on 30 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.85 | 11.85 | 0.42% | 11.85 | 11.85 |
| Mon Sep 29 2025 | 11.89 | 11.8 | -2.80% | 12 | 11.55 |
| Thu Sep 25 2025 | 12.19 | 12.14 | -1.30% | 12.19 | 12.14 |
| Wed Sep 24 2025 | 12.3 | 12.3 | -1.13% | 12.3 | 12.3 |
| Tue Sep 23 2025 | 12.6 | 12.44 | 1.55% | 12.75 | 12.44 |
| Mon Sep 22 2025 | 12.39 | 12.25 | -6.13% | 12.64 | 12.14 |
| Fri Sep 19 2025 | 12.89 | 13.05 | 1.24% | 13.14 | 12.55 |
| Thu Sep 18 2025 | 12.44 | 12.89 | 5.74% | 13 | 12.44 |
| Wed Sep 17 2025 | 12 | 12.19 | -3.94% | 12.19 | 12 |
| Tue Sep 16 2025 | 12 | 12.69 | 5.75% | 12.75 | 11.75 |