Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 7.65 | 8.25 | 1.35% | 8.6 | 7.65 |
| Mon Jul 27 2026 | 8.14 | 8.14 | -5.35% | 8.14 | 8.14 |
| Mon Jul 20 2026 | 8.25 | 8.6 | -0.46% | 8.6 | 8.14 |
| Wed Jul 15 2026 | 8.5 | 8.64 | 6.67% | 8.64 | 8.5 |
| Thu Jul 09 2026 | 8.1 | 8.1 | 0.62% | 8.1 | 8.1 |
| Wed Jul 08 2026 | 8.1 | 8.05 | -0.62% | 8.1 | 7.34 |
| Tue Jul 07 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Jul 06 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Thu Jul 02 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Wed Jul 01 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
Gajanand International Associated Pages
