Gajanand International share price history
GAJANAND
11.3
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 11.3 | 11.3 | 2.73% | 11.3 | 11.3 |
| Wed Jan 07 2026 | 12.3 | 11 | -6.78% | 12.3 | 10.8 |
| Tue Jan 06 2026 | 10 | 11.8 | 15.80% | 12 | 10 |
| Fri Jan 02 2026 | 10.25 | 10.19 | 6.70% | 10.25 | 10.19 |
| Thu Jan 01 2026 | 10.1 | 9.55 | -2.55% | 10.1 | 9.55 |
| Tue Dec 30 2025 | 9.8 | 9.8 | -4.39% | 9.8 | 9.5 |
| Mon Dec 29 2025 | 10.25 | 10.25 | 0.00% | 10.25 | 10.25 |
| Fri Dec 26 2025 | 10.25 | 10.25 | -3.30% | 10.25 | 10.25 |
| Wed Dec 24 2025 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Mon Dec 22 2025 | 10.6 | 10.6 | 4.02% | 10.6 | 10.6 |
