Gajanand International share price history
GAJANAND
12.15
0.00 (0.00%)Last updated on 4 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 12.3 | 12.14 | -1.30% | 12.3 | 12.14 |
| Wed Sep 03 2025 | 12.3 | 12.3 | 0.00% | 12.3 | 12.3 |
| Tue Sep 02 2025 | 12.5 | 12.3 | -3.53% | 13 | 12.1 |
| Mon Sep 01 2025 | 12.75 | 12.75 | 5.37% | 12.75 | 12.75 |
| Fri Aug 29 2025 | 12.1 | 12.1 | -3.97% | 12.1 | 12.1 |
| Mon Aug 25 2025 | 13.25 | 12.6 | -2.25% | 13.25 | 12.6 |
| Fri Aug 22 2025 | 12.8 | 12.89 | 1.58% | 12.89 | 12.8 |
| Thu Aug 21 2025 | 12.6 | 12.69 | 0.71% | 12.69 | 12.6 |
| Wed Aug 20 2025 | 12.3 | 12.6 | 4.13% | 13.14 | 12.3 |
| Tue Aug 19 2025 | 12.1 | 12.1 | -1.22% | 12.1 | 12.1 |