Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 8.55 | 8.55 | -3.82% | 8.55 | 8.55 |
| Mon Apr 20 2026 | 8.89 | 8.89 | 0.45% | 8.89 | 8.89 |
| Fri Apr 17 2026 | 8.85 | 8.85 | -1.67% | 8.85 | 8.85 |
| Thu Apr 16 2026 | 9.19 | 9 | 5.88% | 9.19 | 9 |
| Wed Apr 15 2026 | 8.3 | 8.5 | 2.41% | 9.39 | 8.3 |
| Fri Apr 10 2026 | 8.44 | 8.3 | 13.70% | 8.5 | 8.3 |
| Thu Apr 09 2026 | 7.3 | 7.3 | 1.53% | 7.3 | 7.3 |
| Thu Apr 02 2026 | 7.34 | 7.19 | -2.04% | 7.34 | 7.19 |
| Wed Apr 01 2026 | 6.75 | 7.34 | 13.98% | 7.34 | 6.75 |
| Mon Mar 30 2026 | 7.09 | 6.44 | -13.44% | 7.09 | 6.25 |
Gajanand International Associated Pages
