Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 7.84 | 7.5 | -5.54% | 8.14 | 7 |
| Fri Mar 13 2026 | 7.94 | 7.94 | 0.00% | 7.94 | 7.94 |
| Thu Mar 12 2026 | 7.94 | 7.94 | -0.75% | 7.94 | 7.94 |
| Wed Mar 11 2026 | 8.1 | 8 | -1.23% | 8.1 | 8 |
| Mon Mar 09 2026 | 8.25 | 8.1 | -7.43% | 8.25 | 8.1 |
| Fri Mar 06 2026 | 8.5 | 8.75 | 8.02% | 8.75 | 8.5 |
| Thu Mar 05 2026 | 8.69 | 8.1 | -6.25% | 8.69 | 8.1 |
| Wed Mar 04 2026 | 8.19 | 8.64 | -0.58% | 8.69 | 8.1 |
| Mon Mar 02 2026 | 8.64 | 8.69 | 0.58% | 8.69 | 8.14 |
| Fri Feb 27 2026 | 8.64 | 8.64 | 1.05% | 8.64 | 8.64 |
Gajanand International Associated Pages
