Gajanand International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 8.1 | 8.1 | 1.25% | 8.1 | 8.1 |
| Tue Jun 23 2026 | 8.55 | 8 | -1.72% | 8.6 | 8 |
| Mon Jun 22 2026 | 8.14 | 8.14 | 0.00% | 8.14 | 8.14 |
| Fri Jun 19 2026 | 8.19 | 8.14 | -0.61% | 8.19 | 8.14 |
| Mon Jun 15 2026 | 8.19 | 8.19 | -6.40% | 8.19 | 8.19 |
| Fri Jun 12 2026 | 7.59 | 8.75 | 4.29% | 8.75 | 7.59 |
| Wed Jun 10 2026 | 8.3 | 8.39 | 1.70% | 8.39 | 8.3 |
| Mon Jun 08 2026 | 8.94 | 8.25 | 0.73% | 8.94 | 8.25 |
| Fri Jun 05 2026 | 7.34 | 8.19 | 1.11% | 8.19 | 7.3 |
| Thu Jun 04 2026 | 8.1 | 8.1 | -2.99% | 8.1 | 8.1 |
Gajanand International Associated Pages
