Gajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 74.75 | 58.13 | -9.16% | 74.75 | 54.6 |
| Thu May 21 2026 | 64.98 | 63.99 | 1.77% | 66 | 62.5 |
| Wed May 20 2026 | 65.8 | 62.88 | 4.45% | 65.8 | 61 |
| Tue May 19 2026 | 64.33 | 60.2 | -4.57% | 64.44 | 59.2 |
| Mon May 18 2026 | 67.83 | 63.08 | -4.78% | 67.83 | 61.2 |
| Fri May 15 2026 | 69.97 | 66.25 | 4.53% | 69.97 | 62 |
| Thu May 14 2026 | 66.4 | 63.38 | -4.52% | 68.5 | 60 |
| Wed May 13 2026 | 59 | 66.38 | 2.44% | 66.9 | 59 |
| Tue May 12 2026 | 66.33 | 64.8 | -3.40% | 70.87 | 60.43 |
| Mon May 11 2026 | 67.93 | 67.08 | 0.74% | 69.9 | 67.01 |
Gajanan Securities Services Associated Pages
- Gajanan Securities Services Share Price
- Gajanan Securities Services Share Price chart
- Gajanan Securities Services Fundamental Analysis
- Gajanan Securities Services Technical Analysis
- Gajanan Securities Services Peer Comparison
- Gajanan Securities Services Board of Directors
- Gajanan Securities Services Shareholding Pattern
