Gajanan Securities Services Share Price History

GAJANANSEC

Finance Small Cap

52.41.35 (2.64%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gajanan Securities Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	53	52.4	2.66%	53	49.5
Fri Oct 09 2026	52	51.04	0.77%	52	48.2
Thu Oct 08 2026	53.34	50.65	0.26%	53.34	50.5
Wed Oct 07 2026	50.52	50.52	-1.10%	50.52	50.52
Tue Oct 06 2026	54	51.08	-1.98%	54	51
Mon Oct 05 2026	48.11	52.11	0.40%	53	48.11
Thu Oct 01 2026	52.95	51.9	-0.40%	52.95	50.09
Wed Sep 30 2026	51	52.11	4.22%	52.5	50.25
Tue Sep 29 2026	51.9	50	-3.83%	52.99	48.13
Mon Sep 28 2026	49.31	51.99	3.34%	53.29	49

1
2
3
4
...
25

Gajanan Securities Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support