Gajanan Securities Services share price history

2.29 (-4.33%)

Gajanan Securities Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	50.1	50.61	-4.33%	51	50.1
Wed Aug 12 2026	53	52.9	-0.09%	53	50.09
Tue Aug 11 2026	53.68	52.95	0.13%	53.68	51.5
Mon Aug 10 2026	53.68	52.88	2.88%	53.68	49
Fri Aug 07 2026	51.93	51.4	-3.00%	53.7	51.25
Thu Aug 06 2026	51.2	52.99	1.47%	53.7	51
Wed Aug 05 2026	53	52.22	-1.04%	53.88	51.09
Tue Aug 04 2026	54	52.77	0.51%	54	51.5
Mon Aug 03 2026	54.68	52.5	-0.94%	54.68	51.81
Fri Jul 31 2026	53.45	53	4.11%	53.45	52