Gajanan Securities Services share price history
GAJANANSEC
60.94
2.75 (-4.32%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 60.01 | 60.94 | -8.03% | 64.49 | 60.01 |
| Fri Jan 09 2026 | 68.4 | 66.26 | -3.09% | 70.9 | 62 |
| Thu Jan 08 2026 | 73.9 | 68.37 | 0.53% | 73.9 | 68.11 |
| Wed Jan 07 2026 | 58 | 68.01 | 19.38% | 68.37 | 57.5 |
| Tue Jan 06 2026 | 57.15 | 56.97 | 2.15% | 57.99 | 54 |
| Mon Jan 05 2026 | 58 | 55.77 | 1.83% | 58.25 | 55.09 |
| Fri Jan 02 2026 | 53.04 | 54.77 | 3.26% | 54.99 | 52.25 |
| Thu Jan 01 2026 | 54.99 | 53.04 | 3.09% | 55.95 | 52 |
| Wed Dec 31 2025 | 55 | 51.45 | -1.94% | 55 | 51.16 |
| Tue Dec 30 2025 | 56.45 | 52.47 | -0.64% | 56.45 | 52.11 |
