Gajanan Securities Services share price history

0.52 (1.01%)

Gajanan Securities Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	53.7	52	1.03%	53.7	52
Wed Jul 22 2026	51	51.47	0.63%	52	50
Tue Jul 21 2026	52.11	51.15	-1.84%	53	50.54
Mon Jul 20 2026	55.65	52.11	-1.68%	55.65	51.79
Fri Jul 17 2026	55.77	53	-0.24%	55.77	52.29
Thu Jul 16 2026	53.43	53.13	-0.56%	55	53
Wed Jul 15 2026	54.41	53.43	-1.80%	54.41	52.65
Tue Jul 14 2026	54	54.41	-1.84%	54.99	53.27
Mon Jul 13 2026	55.75	55.43	0.42%	55.75	54
Fri Jul 10 2026	56	55.2	-1.41%	56.86	54.09