Gajanan Securities Services share price history

1.18 (-2.19%)

Gajanan Securities Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	53	52.72	-2.19%	55.97	52.5
Thu Jul 02 2026	54.77	53.9	0.37%	54.77	52.09
Wed Jul 01 2026	53.5	53.7	-0.67%	56	53.5
Tue Jun 30 2026	56.59	54.06	-2.58%	56.59	53.29
Mon Jun 29 2026	56.79	55.49	-2.20%	58	54.36
Thu Jun 25 2026	58.4	56.74	0.55%	59.25	54.31
Wed Jun 24 2026	55.04	56.43	-0.23%	57.99	55.04
Tue Jun 23 2026	57.7	56.56	0.68%	57.7	54
Mon Jun 22 2026	56.9	56.18	-0.35%	58.88	55.5
Fri Jun 19 2026	58	56.38	0.41%	58	55