Gajanan Securities Services share price history

GAJANANSEC

62

5.57 (9.87%)

Last updated on 11 Mar, 2026 | 15:28 IST

Free Demat with Zero AMC*

Gajanan Securities Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	65	62	9.87%	65	57
Tue Mar 10 2026	51.29	56.43	10.17%	57.75	51.29
Mon Mar 09 2026	54	51.22	-8.08%	54.9	50.9
Fri Mar 06 2026	55.47	55.72	0.45%	56	53.11
Thu Mar 05 2026	56.61	55.47	-0.04%	64	51.75
Wed Mar 04 2026	52.15	55.49	-0.09%	56.29	52.15
Mon Mar 02 2026	54.33	55.54	4.30%	55.93	48
Fri Feb 27 2026	50.31	53.25	6.33%	53.88	50.31
Thu Feb 26 2026	54.59	50.08	-5.58%	57	45
Wed Feb 25 2026	53	53.04	1.26%	55	53

1
2
3
4
...
25

Gajanan Securities Services Associated Pages