Gajanan Securities Services share price history
GAJANANSEC
73.55
0.44 (-0.59%)Last updated on 8 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 73.7 | 73.55 | 4.62% | 73.7 | 73.55 |
| Fri Sep 05 2025 | 72.51 | 70.3 | -4.97% | 77 | 70.3 |
| Thu Sep 04 2025 | 76.65 | 73.98 | 1.34% | 76.65 | 73.98 |
| Wed Sep 03 2025 | 72.5 | 73 | 2.82% | 74.55 | 67.44 |
| Tue Sep 02 2025 | 70 | 71 | 4.83% | 71.12 | 65 |
| Mon Sep 01 2025 | 69.08 | 67.73 | -1.95% | 72.52 | 65.65 |
| Fri Aug 29 2025 | 73.05 | 69.08 | -4.95% | 76.3 | 69.05 |
| Thu Aug 28 2025 | 74.97 | 72.68 | -4.99% | 74.97 | 72.68 |
| Tue Aug 26 2025 | 79 | 76.5 | -0.52% | 79 | 73.05 |
| Mon Aug 25 2025 | 74.18 | 76.9 | 3.67% | 76.94 | 73.59 |