Gajanan Securities Services share price history

0.82 (1.49%)

Gajanan Securities Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	56.18	55.9	1.49%	56.8	53.2
Thu Jun 11 2026	56.9	55.08	-0.63%	56.9	53.15
Wed Jun 10 2026	55.5	55.43	-1.00%	56.79	54.11
Tue Jun 09 2026	56.97	55.99	3.17%	56.99	54
Mon Jun 08 2026	54.2	54.27	9.99%	54.27	50.02
Fri Jun 05 2026	48.99	49.34	9.99%	49.34	47
Thu Jun 04 2026	42.52	44.86	9.44%	45.08	42.2
Wed Jun 03 2026	45.79	40.99	-8.71%	49.09	40
Tue Jun 02 2026	54.99	44.9	-9.29%	54.99	43.15
Mon Jun 01 2026	53.95	49.5	-4.59%	55	43.15