Gajanan Securities Services share price history
GAJANANSEC
56.88
3.15 (5.86%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57.2 | 56.88 | 5.88% | 57.2 | 53.01 |
| Tue Dec 23 2025 | 57.7 | 53.72 | -5.70% | 57.7 | 53.5 |
| Mon Dec 22 2025 | 58.7 | 56.97 | 3.58% | 58.7 | 53 |
| Fri Dec 19 2025 | 57.34 | 55 | -2.26% | 57.34 | 55 |
| Thu Dec 18 2025 | 56.84 | 56.27 | 0.99% | 56.84 | 52.54 |
| Wed Dec 17 2025 | 57.9 | 55.72 | 0.49% | 57.9 | 52.5 |
| Tue Dec 16 2025 | 54.7 | 55.45 | 3.34% | 55.83 | 53.08 |
| Mon Dec 15 2025 | 54.72 | 53.66 | 0.00% | 54.72 | 51.09 |
| Fri Dec 12 2025 | 52.93 | 53.66 | 3.43% | 55.38 | 51 |
| Thu Dec 11 2025 | 56.25 | 51.88 | -3.68% | 56.25 | 49.9 |
