Gajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 64 | 71.86 | 10.23% | 78 | 63.9 |
| Fri Apr 10 2026 | 67 | 65.19 | 1.94% | 67 | 64 |
| Thu Apr 09 2026 | 64 | 63.95 | 1.67% | 65.22 | 57.61 |
| Wed Apr 08 2026 | 58.04 | 62.9 | 8.67% | 64.87 | 58.04 |
| Tue Apr 07 2026 | 58 | 57.88 | 2.46% | 60 | 57.5 |
| Mon Apr 06 2026 | 60 | 56.49 | -2.49% | 60 | 56 |
| Thu Apr 02 2026 | 54.65 | 57.93 | 3.87% | 58.88 | 54.65 |
| Wed Apr 01 2026 | 55.4 | 55.77 | 7.39% | 56 | 53 |
| Mon Mar 30 2026 | 53 | 51.93 | -1.29% | 54.9 | 51 |
| Fri Mar 27 2026 | 59.68 | 52.61 | -0.98% | 59.68 | 52 |
Gajanan Securities Services Associated Pages
- Gajanan Securities Services Share Price
- Gajanan Securities Services Share Price chart
- Gajanan Securities Services Fundamental Analysis
- Gajanan Securities Services Technical Analysis
- Gajanan Securities Services Peer Comparison
- Gajanan Securities Services Board of Directors
- Gajanan Securities Services Shareholding Pattern
