Gajanan Securities Services share price history
GAJANANSEC
68
0.67 (1.00%)Last updated on 30 Sep, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 68 | 68 | 1.00% | 68 | 68 |
| Mon Sep 29 2025 | 73.61 | 67.33 | -3.97% | 73.61 | 67 |
| Fri Sep 26 2025 | 69.54 | 70.11 | 0.82% | 71 | 67.8 |
| Thu Sep 25 2025 | 70.5 | 69.54 | -1.32% | 73.98 | 69.5 |
| Wed Sep 24 2025 | 65.69 | 70.47 | 1.97% | 71 | 65.69 |
| Tue Sep 23 2025 | 72 | 69.11 | 0.09% | 72 | 68 |
| Mon Sep 22 2025 | 71.63 | 69.05 | -4.10% | 72 | 68.72 |
| Fri Sep 19 2025 | 75 | 72 | -2.37% | 75 | 70.09 |
| Thu Sep 18 2025 | 72.63 | 73.75 | 1.03% | 74 | 69.51 |
| Wed Sep 17 2025 | 71.09 | 73 | 2.69% | 73 | 69 |