| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80.85 | 76.95 | -0.06% | 80.85 | 73.15 |
| Thu Aug 14 2025 | 80 | 77 | -2.41% | 80 | 74.95 |
| Wed Aug 13 2025 | 81.48 | 78.9 | 1.69% | 81.48 | 73.72 |
| Tue Aug 12 2025 | 72.51 | 77.59 | 4.85% | 77.69 | 70.48 |
| Mon Aug 11 2025 | 74.23 | 74 | 4.68% | 74.23 | 74 |
| Fri Aug 08 2025 | 70.72 | 70.69 | -0.52% | 70.72 | 70.69 |
| Thu Aug 07 2025 | 71.06 | 71.06 | -2.00% | 71.06 | 71.06 |
| Wed Aug 06 2025 | 69.68 | 72.51 | 2.00% | 72.51 | 69.68 |
| Tue Aug 05 2025 | 71.55 | 71.09 | -2.01% | 71.55 | 71.09 |
| Mon Aug 04 2025 | 72.55 | 72.55 | -1.99% | 72.55 | 72.55 |