Gajanan Securities Services share price history
GAJANANSEC
55.87
2.26 (4.22%)Last updated on 12 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 54.3 | 55.87 | 4.22% | 55.88 | 53.35 |
| Wed Feb 11 2026 | 55.2 | 53.61 | -2.88% | 57.77 | 50.4 |
| Tue Feb 10 2026 | 59.4 | 55.2 | -4.68% | 63.5 | 52 |
| Mon Feb 09 2026 | 66.98 | 57.91 | -0.62% | 66.98 | 56.59 |
| Fri Feb 06 2026 | 53.34 | 58.27 | 10.99% | 63 | 53.34 |
| Thu Feb 05 2026 | 51.65 | 52.5 | -5.86% | 57.9 | 51.65 |
| Wed Feb 04 2026 | 63.99 | 55.77 | -5.06% | 63.99 | 54 |
| Tue Feb 03 2026 | 58.15 | 58.74 | 3.05% | 65.66 | 50.09 |
| Mon Feb 02 2026 | 62 | 57 | -4.33% | 62 | 55.38 |
| Sun Feb 01 2026 | 64.59 | 59.58 | 5.04% | 64.59 | 58 |
Gajanan Securities Services Associated Pages
- Gajanan Securities Services Share Price
- Gajanan Securities Services Share Price chart
- Gajanan Securities Services Fundamental Analysis
- Gajanan Securities Services Technical Analysis
- Gajanan Securities Services Peer Comparison
- Gajanan Securities Services Board of Directors
- Gajanan Securities Services Shareholding Pattern