Gajanan Securities Services Share Price History

GAJANANSEC

Finance Small Cap

47.90.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Gajanan Securities Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	47.9	47.9	0.00%	47.9	47.9
Fri Oct 30 2026	50	47.9	-3.00%	51.79	45.09
Thu Oct 29 2026	48.13	49.38	0.55%	51.5	46.54
Wed Oct 28 2026	49.49	49.11	-0.77%	50	48
Tue Oct 27 2026	49.97	49.49	8.03%	49.97	45.29
Mon Oct 26 2026	52.45	45.81	-9.36%	52.45	41
Fri Oct 23 2026	51.09	50.54	2.16%	51.09	47
Thu Oct 22 2026	49	49.47	1.21%	50.95	47.25
Wed Oct 21 2026	52	48.88	-3.42%	52	48.5
Mon Oct 19 2026	52	50.61	-0.71%	52	50.5

1
2
3
4
...
25

Gajanan Securities Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support