Gajanan Securities Services share price history
GAJANANSEC
60.12
1.20 (2.04%)Last updated on 10 Nov, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 62.99 | 60.12 | 2.05% | 62.99 | 58.5 |
| Fri Nov 07 2025 | 65.58 | 58.91 | -2.43% | 65.58 | 57.15 |
| Thu Nov 06 2025 | 72 | 60.38 | -7.79% | 72 | 59 |
| Tue Nov 04 2025 | 65.59 | 65.48 | 5.43% | 65.59 | 61.45 |
| Mon Nov 03 2025 | 69.44 | 62.11 | -2.95% | 69.84 | 58.25 |
| Fri Oct 31 2025 | 66.5 | 64 | 1.93% | 69.08 | 61 |
| Thu Oct 30 2025 | 61.22 | 62.79 | 2.56% | 63 | 60 |
| Wed Oct 29 2025 | 61.7 | 61.22 | -0.78% | 63.5 | 60.5 |
| Tue Oct 28 2025 | 63.9 | 61.7 | -0.66% | 68.31 | 57.5 |
| Mon Oct 27 2025 | 65.4 | 62.11 | -1.08% | 65.4 | 62 |