Gajanan Securities Services share price history
GAJANANSEC
55.8
1.58 (2.91%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 57 | 55.8 | 2.91% | 57 | 52.15 |
| Wed Dec 03 2025 | 57.95 | 54.22 | -1.13% | 57.95 | 53 |
| Tue Dec 02 2025 | 55.02 | 54.84 | -6.06% | 57 | 54 |
| Mon Dec 01 2025 | 53.59 | 58.38 | 4.25% | 59 | 53.59 |
| Fri Nov 28 2025 | 61 | 56 | -1.43% | 61 | 54.09 |
| Thu Nov 27 2025 | 61 | 56.81 | -0.72% | 61 | 53 |
| Wed Nov 26 2025 | 58.5 | 57.22 | 4.91% | 58.5 | 54 |
| Tue Nov 25 2025 | 58.86 | 54.54 | 1.13% | 58.86 | 52.15 |
| Mon Nov 24 2025 | 50.41 | 53.93 | 9.10% | 54.36 | 48.5 |
| Fri Nov 21 2025 | 56.79 | 49.43 | -6.28% | 56.79 | 48 |