Gajanan Securities Services share price history

0.05 (-0.09%)

Gajanan Securities Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	52.16	55.5	-0.07%	56.3	52.16
Mon Mar 02 2026	54.33	55.54	4.30%	55.93	48
Fri Feb 27 2026	50.31	53.25	6.33%	53.88	50.31
Thu Feb 26 2026	54.59	50.08	-5.58%	57	45
Wed Feb 25 2026	53	53.04	1.26%	55	53
Tue Feb 24 2026	54.15	52.38	-4.24%	54.59	52.25
Mon Feb 23 2026	55.49	54.7	0.55%	56.9	51
Fri Feb 20 2026	54.79	54.4	-0.71%	54.79	51
Thu Feb 19 2026	55.09	54.79	1.43%	56.97	52.04
Wed Feb 18 2026	51.29	54.02	2.91%	54.49	51.29