Gajanan Securities Services share price history
GAJANANSEC
58.5
1.70 (-2.82%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGajanan Securities Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.2 | 58.5 | -2.82% | 62 | 58.45 |
| Fri Oct 17 2025 | 62 | 60.2 | 2.03% | 62 | 56.06 |
| Thu Oct 16 2025 | 57.56 | 59 | 0.48% | 61.4 | 56 |
| Wed Oct 15 2025 | 67.65 | 58.72 | -4.66% | 67.65 | 57 |
| Tue Oct 14 2025 | 67 | 61.59 | -5.44% | 67 | 60.34 |
| Mon Oct 13 2025 | 58.29 | 65.13 | 3.61% | 67 | 58.29 |
| Fri Oct 10 2025 | 64.5 | 62.86 | 4.73% | 64.69 | 58.4 |
| Thu Oct 09 2025 | 63.84 | 60.02 | -4.06% | 64.8 | 57.2 |
| Wed Oct 08 2025 | 69 | 62.56 | -6.79% | 72 | 60.41 |
| Tue Oct 07 2025 | 69.54 | 67.12 | 1.34% | 69.54 | 63.81 |