Gabriel Pet Straps share price history
GPSL
338.95
1.95 (0.58%)Last updated on 24 Dec, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 331.25 | 338.95 | 0.58% | 338.95 | 331.25 |
| Mon Dec 22 2025 | 329 | 337 | 3.53% | 342 | 329 |
| Fri Dec 19 2025 | 327 | 325.5 | 0.15% | 327 | 321.64 |
| Thu Dec 18 2025 | 315 | 325 | 0.70% | 325 | 315 |
| Wed Dec 17 2025 | 312 | 322.75 | 1.53% | 324.5 | 312 |
| Tue Dec 16 2025 | 309.35 | 317.89 | 2.46% | 317.89 | 309.35 |
| Mon Dec 15 2025 | 305 | 310.25 | -0.94% | 312 | 305 |
| Fri Dec 12 2025 | 300.1 | 313.2 | 1.85% | 313.2 | 300 |
| Thu Dec 11 2025 | 314 | 307.5 | 0.53% | 314 | 301 |
| Tue Dec 09 2025 | 305 | 305.89 | 0.29% | 305.89 | 305 |
