Gabriel Pet Straps share price history
GPSL
198.2
0.75 (-0.38%)Last updated on 23 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Gabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 198 | 198.2 | -0.37% | 198.75 | 195 |
| Fri Feb 20 2026 | 200 | 198.94 | -0.53% | 200 | 198.94 |
| Thu Feb 19 2026 | 212 | 200 | -2.44% | 212 | 200 |
| Wed Feb 18 2026 | 205 | 205 | -0.24% | 210.75 | 203 |
| Tue Feb 17 2026 | 208 | 205.5 | -1.39% | 208 | 205.5 |
| Mon Feb 16 2026 | 209.44 | 208.39 | 1.65% | 210 | 205 |
| Fri Feb 13 2026 | 210 | 205 | -2.98% | 210.5 | 200.25 |
| Thu Feb 12 2026 | 200.8 | 211.3 | 6.18% | 215 | 200.8 |
| Wed Feb 11 2026 | 202 | 199 | -1.21% | 202.89 | 199 |
| Tue Feb 10 2026 | 198 | 201.44 | 1.74% | 202 | 198 |
