Gabriel Pet Straps share price history
GPSL
292
3.00 (-1.02%)Last updated on 10 Nov, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 296 | 292 | -1.02% | 296 | 292 |
| Fri Nov 07 2025 | 291.04 | 295 | 1.36% | 295 | 290 |
| Thu Nov 06 2025 | 290.04 | 291.04 | -2.65% | 292 | 290.04 |
| Tue Nov 04 2025 | 298.95 | 298.95 | -0.02% | 298.95 | 298.95 |
| Mon Nov 03 2025 | 292.6 | 299 | 2.19% | 299 | 292.6 |
| Fri Oct 31 2025 | 292.2 | 292.6 | -0.54% | 293 | 291.5 |
| Thu Oct 30 2025 | 294.2 | 294.2 | -2.26% | 294.2 | 294.2 |
| Wed Oct 29 2025 | 290.25 | 301 | 0.33% | 301.7 | 290.25 |
| Tue Oct 28 2025 | 305 | 300 | -0.61% | 305 | 300 |
| Mon Oct 27 2025 | 301.85 | 301.85 | 0.52% | 301.85 | 301.85 |