Gabriel Pet Straps share price history
GPSL
260
0.05 (0.02%)Last updated on 9 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 252.3 | 260 | 0.02% | 260 | 252.3 |
| Mon Sep 08 2025 | 259.5 | 259.95 | 0.17% | 259.95 | 259.5 |
| Fri Sep 05 2025 | 256 | 259.5 | -0.15% | 259.5 | 256 |
| Thu Sep 04 2025 | 259.64 | 259.89 | 1.32% | 260 | 259.64 |
| Wed Sep 03 2025 | 256 | 256.5 | -0.92% | 256.5 | 256 |
| Tue Sep 02 2025 | 258.5 | 258.89 | -0.04% | 260.5 | 254 |
| Mon Sep 01 2025 | 251.25 | 259 | 2.57% | 259 | 251.25 |
| Fri Aug 29 2025 | 260 | 252.5 | -1.37% | 260 | 252.5 |
| Thu Aug 28 2025 | 259 | 256 | -1.16% | 259.89 | 256 |
| Tue Aug 26 2025 | 258 | 259 | -0.38% | 259 | 258 |