Gabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 179 | 178 | -0.56% | 179 | 173 |
| Wed Apr 01 2026 | 174 | 179 | 2.87% | 179 | 170 |
| Mon Mar 30 2026 | 173 | 174 | 1.16% | 174.5 | 170 |
| Fri Mar 27 2026 | 174 | 172 | -1.71% | 175.5 | 168 |
| Wed Mar 25 2026 | 183 | 175 | -0.28% | 183 | 171.19 |
| Tue Mar 24 2026 | 181 | 175.5 | -0.28% | 181 | 175.5 |
| Mon Mar 23 2026 | 171 | 176 | 1.65% | 180.8 | 168.05 |
| Fri Mar 20 2026 | 176 | 173.14 | 0.08% | 176 | 170.25 |
| Thu Mar 19 2026 | 175 | 173 | -1.14% | 187 | 170.05 |
| Wed Mar 18 2026 | 176 | 175 | 0.57% | 176 | 175 |
