Gabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 190 | 194.19 | 1.67% | 196 | 180.3 |
| Tue May 12 2026 | 199.94 | 191 | -4.50% | 199.94 | 191 |
| Mon May 11 2026 | 200 | 200 | 2.04% | 200 | 200 |
| Fri May 08 2026 | 190 | 196 | 0.87% | 197 | 190 |
| Thu May 07 2026 | 196.5 | 194.3 | -2.73% | 197 | 193 |
| Wed May 06 2026 | 205 | 199.75 | -2.80% | 205 | 197 |
| Tue May 05 2026 | 205.55 | 205.5 | -1.20% | 205.55 | 205.5 |
| Mon May 04 2026 | 209.05 | 208 | -2.58% | 209.05 | 207 |
| Thu Apr 30 2026 | 217 | 213.5 | -3.61% | 218.5 | 213.5 |
| Wed Apr 29 2026 | 233 | 221.5 | -2.74% | 243 | 220 |
