Gabriel Pet Straps share price history
GPSL
202.9
4.75 (2.40%)Last updated on 3 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 200 | 202.9 | 2.40% | 202.95 | 198.15 |
| Mon Feb 02 2026 | 198.5 | 198.14 | 0.00% | 198.5 | 198.14 |
| Sun Feb 01 2026 | 200 | 198.14 | 0.45% | 203.8 | 198.1 |
| Fri Jan 30 2026 | 200 | 197.25 | -4.25% | 206 | 195 |
| Thu Jan 29 2026 | 214 | 206 | 3.52% | 214 | 206 |
| Wed Jan 28 2026 | 200 | 199 | 0.23% | 208 | 198.55 |
| Tue Jan 27 2026 | 199.89 | 198.55 | -0.63% | 205 | 195.94 |
| Fri Jan 23 2026 | 216.1 | 199.8 | -5.11% | 227.75 | 197.6 |
| Thu Jan 22 2026 | 192 | 210.55 | 9.98% | 210.55 | 192 |
| Wed Jan 21 2026 | 212 | 191.44 | -8.84% | 212 | 190 |
