| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 261 | 256 | -1.27% | 261 | 256 |
| Thu Aug 14 2025 | 260 | 259.29 | 0.89% | 260 | 259 |
| Wed Aug 13 2025 | 256 | 257 | 0.39% | 260.95 | 256 |
| Tue Aug 12 2025 | 255.94 | 256 | 0.08% | 256 | 255.94 |
| Mon Aug 11 2025 | 255.8 | 255.8 | -0.08% | 255.8 | 255.8 |
| Fri Aug 08 2025 | 256 | 256 | 0.00% | 256 | 256 |
| Thu Aug 07 2025 | 258.79 | 256 | 0.00% | 258.79 | 250 |
| Wed Aug 06 2025 | 256 | 256 | 0.00% | 256 | 256 |
| Tue Aug 05 2025 | 256 | 256 | -0.08% | 256 | 256 |
| Mon Aug 04 2025 | 247 | 256.2 | 0.08% | 265 | 247 |