Gabriel Pet Straps share price history
GPSL
270
4.00 (-1.46%)Last updated on 30 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 264.5 | 270 | -1.46% | 271 | 264.5 |
| Mon Sep 29 2025 | 270 | 274 | 0.94% | 274 | 270 |
| Thu Sep 25 2025 | 265 | 271.45 | 0.17% | 277.5 | 265 |
| Wed Sep 24 2025 | 271 | 271 | -1.45% | 271 | 271 |
| Tue Sep 23 2025 | 278.89 | 275 | -0.68% | 280 | 271.64 |
| Mon Sep 22 2025 | 265 | 276.89 | -0.22% | 279.75 | 265 |
| Fri Sep 19 2025 | 284 | 277.5 | 0.54% | 284 | 277.45 |
| Thu Sep 18 2025 | 285 | 276 | -3.16% | 285 | 275.1 |
| Wed Sep 17 2025 | 282 | 285 | 3.60% | 288.85 | 282 |
| Tue Sep 16 2025 | 269 | 275.1 | 5.00% | 275.1 | 268.89 |