Gabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 76 | 77 | 5.00% | 77 | 76 |
| Wed Sep 30 2026 | 72.5 | 73.33 | 5.00% | 73.33 | 70 |
| Tue Sep 29 2026 | 72.22 | 69.84 | 1.53% | 72.22 | 65.36 |
| Mon Sep 28 2026 | 66 | 68.79 | 5.01% | 68.79 | 66 |
| Fri Sep 25 2026 | 66 | 65.51 | 3.66% | 66.27 | 64 |
| Thu Sep 24 2026 | 63.65 | 63.2 | 4.24% | 63.65 | 60.63 |
| Wed Sep 23 2026 | 60.63 | 60.63 | 4.99% | 60.63 | 60.63 |
| Tue Sep 22 2026 | 57.7 | 57.75 | 5.00% | 57.75 | 57.7 |
| Mon Sep 21 2026 | 55 | 55 | 4.76% | 55 | 55 |
| Thu Sep 17 2026 | 52.5 | 52.5 | -0.64% | 53.5 | 52.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPSL
