Gabriel Pet Straps share price history
GPSL
301
1.00 (-0.33%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 302 | 301 | -0.33% | 302 | 301 |
| Thu Oct 16 2025 | 302 | 302 | -0.31% | 302 | 302 |
| Wed Oct 15 2025 | 303 | 302.95 | -0.18% | 303.04 | 302.95 |
| Tue Oct 14 2025 | 313.54 | 303.5 | -2.72% | 313.54 | 301.04 |
| Mon Oct 13 2025 | 288.1 | 312 | 7.48% | 313 | 288.1 |
| Fri Oct 10 2025 | 290 | 290.29 | 4.48% | 294 | 280.2 |
| Thu Oct 09 2025 | 270 | 277.85 | 4.42% | 278 | 270 |
| Wed Oct 08 2025 | 265.89 | 266.1 | -2.17% | 266.1 | 265.89 |
| Tue Oct 07 2025 | 265 | 272 | 0.74% | 272 | 265 |
| Mon Oct 06 2025 | 275 | 270 | -1.82% | 275 | 270 |