Gabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 112.15 | 112.1 | -4.95% | 114 | 112.1 |
| Tue Jun 23 2026 | 125.19 | 117.94 | -1.10% | 125.19 | 113.59 |
| Mon Jun 22 2026 | 119.25 | 119.25 | 4.98% | 119.25 | 119.25 |
| Fri Jun 19 2026 | 113.59 | 113.59 | 4.99% | 113.59 | 112.94 |
| Thu Jun 18 2026 | 108.19 | 108.19 | 4.99% | 108.19 | 108.19 |
| Wed Jun 17 2026 | 102.9 | 103.05 | 4.99% | 103.05 | 102.9 |
| Tue Jun 16 2026 | 97 | 98.15 | 4.97% | 98.15 | 96.44 |
| Mon Jun 15 2026 | 91.9 | 93.5 | 5.00% | 93.5 | 91 |
| Fri Jun 12 2026 | 86.69 | 89.05 | -2.41% | 93.5 | 86.69 |
| Thu Jun 11 2026 | 91.25 | 91.25 | -5.00% | 91.25 | 91.25 |
