Gabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 222.35 | 218.5 | 1.51% | 222.35 | 213 |
| Thu Apr 23 2026 | 223 | 215.25 | 1.49% | 223 | 212.1 |
| Wed Apr 22 2026 | 196 | 212.1 | 8.77% | 214.25 | 196 |
| Tue Apr 21 2026 | 195 | 195 | 0.52% | 195 | 195 |
| Mon Apr 20 2026 | 194 | 194 | -1.52% | 194 | 194 |
| Fri Apr 17 2026 | 185.1 | 197 | 4.23% | 198 | 185.1 |
| Thu Apr 16 2026 | 181.5 | 189 | 2.16% | 189 | 181.5 |
| Wed Apr 15 2026 | 177.25 | 185 | 0.82% | 200 | 177.25 |
| Mon Apr 13 2026 | 183.5 | 183.5 | 1.98% | 183.5 | 183.5 |
| Fri Apr 10 2026 | 180 | 179.94 | 0.25% | 181 | 177 |
