Gabriel Pet Straps share price history
GPSL
304.8
0.20 (-0.07%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGabriel Pet Straps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 304.8 | 304.8 | -0.07% | 304.8 | 304.8 |
| Wed Dec 03 2025 | 301.95 | 305 | 0.00% | 309.95 | 296.29 |
| Tue Dec 02 2025 | 315 | 305 | 1.33% | 315 | 300.2 |
| Mon Dec 01 2025 | 305 | 301 | 0.67% | 306 | 301 |
| Fri Nov 28 2025 | 301 | 299 | -0.63% | 306 | 299 |
| Thu Nov 27 2025 | 304 | 300.89 | -0.70% | 307 | 300.5 |
| Wed Nov 26 2025 | 297.5 | 303 | 1.85% | 303 | 292 |
| Tue Nov 25 2025 | 297.5 | 297.5 | 2.23% | 297.5 | 297.5 |
| Fri Nov 21 2025 | 291.5 | 291 | -1.31% | 291.5 | 291 |
| Thu Nov 20 2025 | 290.1 | 294.85 | -1.06% | 295 | 290.1 |