Gabriel Pet Straps Share Price History

GPSL

Miscellaneous Small Cap

76.452.35 (3.17%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gabriel Pet Straps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	77	76.45	3.19%	77.35	75
Wed Oct 21 2026	74.19	74.09	-5.01%	74.19	74.09
Mon Oct 19 2026	78.9	78	-1.40%	80.88	78
Fri Oct 16 2026	76.59	79.11	-1.16%	80	76.04
Thu Oct 15 2026	80.04	80.04	-5.00%	80.04	80.04
Wed Oct 14 2026	84.25	84.25	-5.00%	84.25	84.25
Tue Oct 13 2026	88.68	88.68	-4.98%	88.68	88.68
Mon Oct 12 2026	93.34	93.33	-5.01%	97.5	93.33
Fri Oct 09 2026	98.25	98.25	4.99%	98.25	91.8
Thu Oct 08 2026	93.58	93.58	5.00%	93.58	89.9

1
2
3
4
...
24

Gabriel Pet Straps Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support