Gabriel Pet Straps Share Price History

GPSL

Miscellaneous Small Cap

66.670.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Gabriel Pet Straps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	66.69	69.7	4.56%	69.7	66.69
Thu Nov 12 2026	60.33	66.66	4.98%	66.66	60.33
Fri Nov 06 2026	63.5	63.5	-2.31%	63.5	63.5
Thu Nov 05 2026	65	65	2.88%	65	62
Wed Nov 04 2026	63.4	63.18	0.00%	63.4	60.7
Tue Nov 03 2026	63.18	63.18	-4.99%	63.49	63.18
Mon Nov 02 2026	66.44	66.5	0.00%	66.5	66.44
Fri Oct 30 2026	67	66.5	-5.00%	73	66.5
Thu Oct 29 2026	69.83	70	2.34%	70	64.98
Wed Oct 28 2026	69	68.4	-5.00%	69	68.4

1
2
3
4
...
24

Gabriel Pet Straps Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support